KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.47	44.12		44.01	176,763	+0.58(+1.34%)
Jan 28, 2022	43.12	43.45	43.01	43.42	187,478	+0.69(+1.61%)
Jan 27, 2022	42.93	43.29	42.42	42.73	231,528	-0.82(-1.89%)
Jan 26, 2022	43.97	44.19	43.28	43.56	245,727	+0.57(+1.32%)
Jan 25, 2022	42.21	43.24	42.14	42.99	367,603	-0.50(-1.16%)
Jan 24, 2022	43.10	43.50	42.45	43.49	237,313	-0.98(-2.21%)
Jan 21, 2022	44.49	45.02	44.31	44.48	202,698	+0.30(+0.68%)
Jan 20, 2022	44.46	45.01	44.07	44.17	290,709	-1.63(-3.57%)
Jan 19, 2022	45.98	46.35	45.72	45.81	165,925	+0.38(+0.84%)
Jan 18, 2022	46.00	46.10	45.32	45.43	261,207	-1.17(-2.50%)
Jan 14, 2022				46.60	0	+0.37(+0.80%)
Jan 13, 2022	46.20	46.79	46.08	46.22	207,986	-0.06(-0.13%)
Jan 12, 2022	45.61	46.30	45.61	46.29	194,427	+1.25(+2.79%)
Jan 11, 2022	44.17	45.06	44.14	45.03	366,506	+2.30(+5.38%)
Jan 10, 2022	42.39	42.77	42.34	42.73	187,686	+0.99(+2.37%)
Jan 07, 2022	41.11	41.79	40.98	41.74	296,791	+0.34(+0.81%)
Jan 06, 2022	41.44	41.59	41.08	41.41	194,845	+0.04(+0.09%)
Jan 05, 2022	41.92	41.96	41.34	41.37	115,617	-0.39(-0.93%)
Jan 04, 2022	41.78	42.11	41.66	41.76	148,399	+0.30(+0.72%)