KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.66	31.10	30.46	30.46	737,126	-1.08(-3.41%)
Jan 28, 2021	31.19	31.79	30.91	31.53	330,396	+0.26(+0.83%)
Jan 27, 2021	32.13	32.17	31.27	31.27	126,204	-1.52(-4.64%)
Jan 26, 2021	32.99	33.08	32.48	32.79	276,110	-0.73(-2.18%)
Jan 25, 2021	33.61	33.61	33.11	33.53	78,798	+0.03(+0.08%)
Jan 22, 2021	33.67	33.69	33.32	33.50	122,378	-0.77(-2.25%)
Jan 21, 2021	34.40	34.40	34.04	34.27	187,805	-0.38(-1.09%)
Jan 20, 2021	34.43	34.81	34.35	34.65	184,648	+0.29(+0.86%)
Jan 19, 2021	34.68	34.68	34.03	34.36	194,109	-0.04(-0.12%)
Jan 15, 2021	34.63	34.80	34.24	34.40	178,686	-1.58(-4.39%)
Jan 14, 2021	35.88	36.27	35.77	35.98	125,115	-0.23(-0.63%)
Jan 13, 2021	36.09	36.20	35.72	36.20	135,163	+0.59(+1.65%)
Jan 12, 2021	35.13	35.63	35.13	35.62	103,146	+0.36(+1.02%)
Jan 11, 2021	35.02	35.40	34.95	35.26	121,311	-0.32(-0.90%)
Jan 08, 2021	35.71	35.73	35.05	35.57	129,282	+0.24(+0.67%)
Jan 07, 2021	35.57	35.64	35.22	35.34	145,563	+0.87(+2.53%)
Jan 06, 2021	33.95	34.83	33.85	34.47	135,740	+0.92(+2.75%)
Jan 05, 2021	33.48	33.74	33.43	33.54	99,610	+0.67(+2.04%)