KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.18	23.71	23.17	23.61	534,425	-0.10(-0.44%)
Jan 29, 2015	23.58	23.73	23.52	23.72	139,187	+0.42(+1.80%)
Jan 28, 2015	23.54	23.75	23.26	23.30	324,459	-0.92(-3.79%)
Jan 27, 2015	24.32	24.36	24.16	24.21	124,164	-0.57(-2.31%)
Jan 26, 2015	24.57	24.79	24.56	24.79	128,341	+0.43(+1.78%)
Jan 23, 2015	24.26	24.37	24.18	24.35	179,206	-0.03(-0.11%)
Jan 22, 2015	23.96	24.43	23.96	24.38	227,210	+0.37(+1.54%)
Jan 21, 2015	23.79	24.05	23.76	24.01	189,633	+0.48(+2.05%)
Jan 20, 2015	23.58	23.61	23.44	23.53	137,823	+0.03(+0.15%)
Jan 16, 2015	23.31	23.49	23.21	23.49	303,122	+0.06(+0.27%)
Jan 15, 2015	23.58	23.59	23.30	23.43	182,079	+0.12(+0.51%)
Jan 14, 2015	23.37	23.49	23.16	23.31	145,790	+0.15(+0.66%)
Jan 13, 2015	23.19	23.37	22.95	23.16	134,308	+0.33(+1.44%)
Jan 12, 2015	23.16	23.16	22.72	22.83	169,303	-0.65(-2.77%)
Jan 09, 2015	23.37	23.52	23.32	23.48	196,671	+0.20(+0.84%)
Jan 08, 2015	23.19	23.39	23.11	23.28	152,584	+1.14(+5.15%)
Jan 07, 2015	22.23	22.26	22.04	22.14	121,404	+0.03(+0.16%)
Jan 06, 2015	22.42	22.55	22.04	22.11	161,686	+0.27(+1.22%)
Jan 05, 2015	22.56	22.56	21.83	21.84	172,056	-0.72(-3.19%)