(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.01	14.20	14.01	14.20	379	+0.55(+4.06%)
Jan 30, 2023	13.82	13.82	13.65	13.65	132	-0.36(-2.56%)
Jan 27, 2023	14.04	14.15	14.01	14.01	1,426	+0.10(+0.71%)
Jan 26, 2023	13.77	13.91	13.77	13.91	168	+0.24(+1.73%)
Jan 25, 2023	13.30	13.67	13.30	13.67	1,794	-0.06(-0.42%)
Jan 24, 2023	13.75	13.77	13.73	13.73	3,066	-0.07(-0.49%)
Jan 23, 2023	13.70	13.91	13.64	13.80	43,606	+0.39(+2.94%)
Jan 20, 2023	12.99	13.44	12.99	13.40	95,651	+0.50(+3.89%)
Jan 19, 2023	13.02	13.02	12.90	12.90	5,170	-0.37(-2.76%)
Jan 18, 2023	13.67	13.67	13.27	13.27	22,425	-0.52(-3.76%)
Jan 17, 2023	13.86	13.86	13.79	13.79	523	-0.21(-1.53%)
Jan 13, 2023	13.78	14.00	13.76	14.00	3,976	+0.22(+1.59%)
Jan 12, 2023	13.70	13.78	13.70	13.78	1,443	+0.07(+0.50%)
Jan 11, 2023	13.64	13.71	13.64	13.71	2,325	+0.36(+2.66%)
Jan 10, 2023	13.18	13.36	13.11	13.36	724	+0.17(+1.31%)
Jan 09, 2023	13.56	13.56	13.18	13.18	538	-0.03(-0.21%)
Jan 06, 2023	13.06	13.21	13.04	13.21	15,388	+0.72(+5.74%)
Jan 05, 2023	12.52	12.52	12.49	12.49	265	-0.29(-2.31%)
Jan 04, 2023	12.87	12.87	12.75	12.79	16,030	+0.04(+0.31%)