(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.58	14.78	14.58	14.78	365	+0.58(+4.06%)
Jan 30, 2023	14.38	14.38	14.21	14.21	127	-0.37(-2.56%)
Jan 27, 2023	14.61	14.73	14.58	14.58	1,371	+0.10(+0.71%)
Jan 26, 2023	14.33	14.48	14.33	14.48	162	+0.25(+1.73%)
Jan 25, 2023	13.84	14.23	13.84	14.23	1,724	-0.06(-0.42%)
Jan 24, 2023	14.31	14.33	14.29	14.29	2,946	-0.07(-0.49%)
Jan 23, 2023	14.26	14.48	14.20	14.36	41,899	+0.41(+2.94%)
Jan 20, 2023	13.52	13.99	13.52	13.95	91,907	+0.52(+3.89%)
Jan 19, 2023	13.55	13.55	13.43	13.43	4,968	-0.38(-2.76%)
Jan 18, 2023	14.23	14.23	13.81	13.81	21,548	-0.54(-3.76%)
Jan 17, 2023	14.42	14.42	14.35	14.35	503	-0.22(-1.53%)
Jan 13, 2023	14.34	14.57	14.32	14.57	3,821	+0.23(+1.59%)
Jan 12, 2023	14.26	14.34	14.26	14.34	1,387	+0.07(+0.50%)
Jan 11, 2023	14.20	14.27	14.20	14.27	2,234	+0.37(+2.66%)
Jan 10, 2023	13.72	13.90	13.64	13.90	696	+0.18(+1.31%)
Jan 09, 2023	14.11	14.11	13.72	13.72	517	-0.03(-0.21%)
Jan 06, 2023	13.59	13.75	13.57	13.75	14,786	+0.75(+5.74%)
Jan 05, 2023	13.03	13.03	13.00	13.00	255	-0.31(-2.31%)
Jan 04, 2023	13.39	13.39	13.27	13.31	15,403	+0.04(+0.30%)