Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.368	7.376	7.190	7.272	27,807,046	+0.00(+0.05%)
Jan 28, 2011	7.559	7.566	7.217	7.269	36,453,780	-0.27(-3.63%)
Jan 27, 2011	7.559	7.569	7.470	7.542	19,147,922	-0.14(-1.86%)
Jan 26, 2011	7.759	7.774	7.666	7.685	10,979,558	-0.05(-0.65%)
Jan 25, 2011	7.695	7.735	7.609	7.735	22,387,382	-0.18(-2.25%)
Jan 24, 2011	7.861	7.926	7.834	7.913	20,753,598	+0.19(+2.50%)
Jan 21, 2011	7.764	7.785	7.676	7.720	16,869,970	+0.12(+1.52%)
Jan 20, 2011	7.695	7.703	7.550	7.604	9,635,133	+0.04(+0.47%)
Jan 19, 2011	7.673	7.678	7.547	7.569	9,975,270	-0.06(-0.73%)
Jan 18, 2011	7.540	7.686	7.502	7.624	15,372,435	+0.06(+0.75%)
Jan 14, 2011	7.530	7.569	7.467	7.567	17,154,852	-0.09(-1.23%)
Jan 13, 2011	7.708	7.708	7.497	7.661	19,996,944	-0.15(-1.89%)
Jan 12, 2011	7.915	7.943	7.802	7.809	44,508,156	+0.23(+3.01%)
Jan 11, 2011	7.698	7.713	7.564	7.581	20,273,452	+0.08(+1.03%)
Jan 10, 2011	7.509	7.584	7.470	7.503	25,571,386	-0.18(-2.34%)
Jan 07, 2011	7.745	7.759	7.636	7.683	18,182,236	-0.05(-0.63%)
Jan 06, 2011	7.896	7.899	7.641	7.732	24,177,166	-0.24(-2.99%)
Jan 05, 2011	7.955	7.992	7.911	7.970	11,900,188	-0.14(-1.68%)
Jan 04, 2011	8.332	8.332	8.066	8.106	17,620,480	-0.47(-5.46%)