Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.820	2.847	2.722	2.750	0	+0.02(+0.73%)
Jan 29, 2009	2.799	2.807	2.720	2.730	13,878,346	-0.18(-6.30%)
Jan 28, 2009	2.729	2.962	2.729	2.914	34,494,424	+0.38(+15.02%)
Jan 27, 2009	2.553	2.582	2.477	2.533	18,301,410	+0.09(+3.62%)
Jan 26, 2009	2.585	2.627	2.406	2.445	19,155,648	-0.03(-1.08%)
Jan 23, 2009	2.391	2.527	2.373	2.472	15,368,924	-0.03(-1.33%)
Jan 22, 2009	2.473	2.608	2.450	2.505	18,446,630	-0.10(-3.72%)
Jan 21, 2009	2.552	2.627	2.420	2.602	25,441,126	+0.16(+6.34%)
Jan 20, 2009	2.653	2.729	2.430	2.447	43,137,116	-0.37(-13.05%)
Jan 16, 2009	2.872	2.962	2.689	2.814	0	+0.06(+2.24%)
Jan 15, 2009	2.807	2.840	2.645	2.752	19,762,650	-0.11(-3.74%)
Jan 14, 2009	2.926	2.947	2.804	2.859	13,938,519	-0.09(-3.17%)
Jan 13, 2009	2.977	2.977	2.825	2.952	16,410,176	+0.06(+1.90%)
Jan 12, 2009	3.011	3.039	2.872	2.897	13,208,283	-0.23(-7.31%)
Jan 09, 2009	3.178	3.206	3.076	3.126	13,393,518	-0.03(-0.85%)
Jan 08, 2009	3.107	3.171	3.046	3.152	16,081,052	-0.03(-0.94%)
Jan 07, 2009	3.214	3.248	3.071	3.183	27,181,550	-0.49(-13.32%)
Jan 06, 2009	3.573	3.718	3.550	3.671	14,248,888	+0.17(+4.76%)
Jan 05, 2009	3.511	3.551	3.359	3.505	20,282,708	+0.07(+1.89%)
Jan 02, 2009	3.241	3.461	3.241	3.440	0	+0.23(+7.06%)