Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.358	9.687	9.080	9.555	16,596,703	-0.13(-1.30%)
Jan 30, 2008	9.702	9.938	9.312	9.680	19,124,662	-0.11(-1.12%)
Jan 29, 2008	9.860	9.860	9.553	9.790	12,945,691	-0.23(-2.34%)
Jan 28, 2008	9.918	10.04	9.759	10.02	10,854,144	+0.23(+2.39%)
Jan 25, 2008	10.05	10.13	9.639	9.790	22,613,722	+0.50(+5.42%)
Jan 24, 2008	9.451	9.474	9.160	9.287	26,039,502	-0.37(-3.80%)
Jan 23, 2008	9.294	9.704	8.963	9.654	38,985,396	-0.05(-0.47%)
Jan 22, 2008	8.782	9.828	8.782	9.699	31,335,570	-0.10(-1.06%)
Jan 21, 2008	9.806	10.06	9.514	9.803	0	+0.00(+0.00%)
Jan 18, 2008	9.806	10.06	9.514	9.803	24,622,642	-0.06(-0.57%)
Jan 17, 2008	10.58	10.69	9.765	9.860	27,521,112	-0.56(-5.36%)
Jan 16, 2008	10.73	10.83	10.12	10.42	24,479,108	+0.03(+0.33%)
Jan 15, 2008	10.70	10.85	10.36	10.38	24,599,558	-0.84(-7.51%)
Jan 14, 2008	11.34	11.45	11.03	11.23	14,877,117	-0.12(-1.04%)
Jan 11, 2008	11.50	11.68	11.24	11.34	19,185,380	-0.12(-1.01%)
Jan 10, 2008	10.62	11.54	10.62	11.46	22,809,372	+0.82(+7.70%)
Jan 09, 2008	10.28	10.69	10.28	10.64	15,841,393	+0.30(+2.95%)
Jan 08, 2008	10.49	10.68	10.26	10.34	17,199,180	-0.31(-2.92%)
Jan 07, 2008	10.46	10.69	10.38	10.65	25,556,178	+0.95(+9.81%)
Jan 04, 2008	9.923	9.968	9.573	9.696	16,891,596	-0.13(-1.34%)
Jan 03, 2008	9.743	9.891	9.713	9.828	6,405,996	+0.06(+0.56%)
Jan 02, 2008	9.998	10.03	9.685	9.773	9,950,625	+0.10(+1.06%)