Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.56	110.59	110.37	110.42	113,433	+0.07(+0.06%)
Jan 28, 2021	110.36	110.51	110.32	110.36	28,471	+0.17(+0.16%)
Jan 27, 2021	110.18	110.33	109.75	110.18	157,956	-0.57(-0.52%)
Jan 26, 2021	110.65	110.80	110.50	110.75	152,122	+0.26(+0.24%)
Jan 25, 2021	110.54	110.56	110.28	110.49	126,809	-0.25(-0.23%)
Jan 22, 2021	110.68	110.90	110.67	110.74	90,231	-0.05(-0.04%)
Jan 21, 2021	110.55	110.79	110.48	110.79	90,347	+0.58(+0.53%)
Jan 20, 2021	110.16	110.28	109.97	110.21	63,062	-0.20(-0.18%)
Jan 19, 2021	110.54	110.54	110.33	110.41	97,284	+0.47(+0.42%)
Jan 15, 2021	110.24	110.31	109.95	109.95	117,351	-0.79(-0.71%)
Jan 14, 2021	110.36	110.87	110.29	110.73	227,254	+0.09(+0.08%)
Jan 13, 2021	110.69	110.89	110.54	110.65	77,221	-0.48(-0.43%)
Jan 12, 2021	110.57	111.16	110.57	111.12	79,710	+0.48(+0.44%)
Jan 11, 2021	110.63	110.83	110.48	110.64	190,992	-0.69(-0.62%)
Jan 08, 2021	111.81	111.83	111.04	111.33	78,990	-0.37(-0.33%)
Jan 07, 2021	111.74	111.79	111.54	111.69	61,021	-0.54(-0.48%)
Jan 06, 2021	112.02	112.35	111.73	112.24	117,743	+0.29(+0.26%)
Jan 05, 2021	111.80	112.08	111.63	111.95	56,682	+0.37(+0.33%)