Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.40	46.40	45.44	45.56	273,579	-0.89(-1.92%)
Jan 30, 2020	46.51	46.51	46.06	46.45	131,931	-0.33(-0.70%)
Jan 29, 2020	46.99	47.15	46.78	46.78	140,373	-0.10(-0.22%)
Jan 28, 2020	46.82	47.08	46.67	46.88	161,561	+0.25(+0.54%)
Jan 27, 2020	46.44	46.81	46.19	46.63	206,478	-0.33(-0.70%)
Jan 24, 2020	47.83	47.87	46.87	46.96	200,851	-0.80(-1.67%)
Jan 23, 2020	47.97	47.97	47.52	47.76	180,675	-0.30(-0.63%)
Jan 22, 2020	48.10	48.23	48.02	48.06	126,028	+0.09(+0.20%)
Jan 21, 2020	47.86	48.10	47.86	47.97	222,731	-0.04(-0.08%)
Jan 17, 2020	48.57	48.57	47.93	48.00	427,434	-0.06(-0.12%)
Jan 16, 2020	47.96	48.06	47.81	48.06	123,982	+0.30(+0.63%)
Jan 15, 2020	47.43	47.87	47.43	47.76	119,619	+0.41(+0.87%)
Jan 14, 2020	46.87	47.39	46.79	47.34	272,255	+0.36(+0.76%)
Jan 13, 2020	47.36	47.36	46.84	46.99	179,015	-0.24(-0.52%)
Jan 10, 2020	47.35	47.47	47.14	47.23	208,188	+0.03(+0.06%)
Jan 09, 2020	47.14	47.34	47.03	47.20	127,736	+0.23(+0.48%)
Jan 08, 2020	46.67	47.17	46.66	46.98	187,313	+0.32(+0.69%)
Jan 07, 2020	46.68	46.72	46.38	46.66	382,495	-0.10(-0.22%)
Jan 06, 2020	46.23	46.76	46.11	46.76	697,584	+0.30(+0.65%)
Jan 03, 2020	46.32	46.68	46.02	46.46	216,588	-0.36(-0.76%)