Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.81	29.86	29.34	29.34	136,457	-0.50(-1.68%)
Jan 29, 2015	29.67	29.85	29.40	29.84	179,225	+0.25(+0.86%)
Jan 28, 2015	30.26	30.26	29.52	29.59	276,698	-0.44(-1.46%)
Jan 27, 2015	30.00	30.23	29.87	30.03	149,868	-0.18(-0.61%)
Jan 26, 2015	30.07	30.21	29.85	30.21	153,829	+0.19(+0.64%)
Jan 23, 2015	30.10	30.12	29.95	30.02	168,320	-0.09(-0.29%)
Jan 22, 2015	29.88	30.11	29.45	30.11	161,566	+0.37(+1.24%)
Jan 21, 2015	29.76	29.89	29.53	29.74	129,831	-0.03(-0.09%)
Jan 20, 2015	29.90	29.90	29.38	29.76	229,056	+0.03(+0.09%)
Jan 16, 2015	29.20	29.77	29.15	29.74	218,512	+0.54(+1.87%)
Jan 15, 2015	29.67	29.69	29.16	29.19	237,670	-0.36(-1.22%)
Jan 14, 2015	29.28	29.59	29.18	29.55	178,712	-0.02(-0.06%)
Jan 13, 2015	29.93	30.11	29.34	29.57	385,033	-0.10(-0.33%)
Jan 12, 2015	29.89	29.96	29.68	29.67	294,237	-0.01(-0.03%)
Jan 09, 2015	29.99	29.99	29.55	29.67	208,841	-0.21(-0.71%)
Jan 08, 2015	29.73	29.90	29.65	29.89	236,090	+0.53(+1.79%)
Jan 07, 2015	29.00	29.39	28.97	29.36	190,744	+0.64(+2.23%)
Jan 06, 2015	29.05	29.10	28.52	28.72	396,540	-0.13(-0.46%)
Jan 05, 2015	28.86	29.08	28.80	28.85	201,548	-0.11(-0.39%)