Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	128.62	130.09	128.62	130.09	1,947	+1.26(+0.98%)
Jan 30, 2023	129.34	129.35	128.82	128.82	824	-1.53(-1.17%)
Jan 27, 2023	129.68	130.47	129.68	130.35	893	+0.11(+0.09%)
Jan 26, 2023	129.71	130.24	129.71	130.24	376	+1.07(+0.83%)
Jan 25, 2023	128.19	129.17	128.19	129.17	652	+0.16(+0.12%)
Jan 24, 2023	128.91	129.17	128.17	129.01	1,449	+0.01(+0.01%)
Jan 23, 2023	127.88	129.15	127.79	129.00	7,749	+1.00(+0.78%)
Jan 20, 2023	126.65	128.00	126.65	128.00	1,345	+1.70(+1.35%)
Jan 19, 2023	126.05	126.30	126.05	126.30	592	-0.47(-0.37%)
Jan 18, 2023	128.83	128.94	126.77	126.77	1,261	-1.37(-1.07%)
Jan 17, 2023	127.89	128.37	127.89	128.14	522	-0.13(-0.10%)
Jan 13, 2023	128.27	128.27	128.27	128.27	263	+0.78(+0.62%)
Jan 12, 2023	126.09	127.49	126.09	127.49	1,788	+1.11(+0.88%)
Jan 11, 2023	125.59	126.37	125.59	126.37	515	+1.35(+1.08%)
Jan 10, 2023	125.02	125.02	125.02	125.02	54	+0.71(+0.57%)
Jan 09, 2023	125.14	125.24	124.31	124.31	561	+0.11(+0.09%)
Jan 06, 2023	124.20	124.20	124.20	124.20	100	+2.80(+2.31%)
Jan 05, 2023	121.40	121.40	121.40	121.40	166	-1.04(-0.85%)
Jan 04, 2023	122.31	122.45	122.25	122.45	1,030	+0.94(+0.77%)