Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.08	19.23	19.07	19.14	45,322	+0.07(+0.37%)
Jan 30, 2017	19.15	19.15	18.97	19.07	81,249	-0.22(-1.14%)
Jan 27, 2017	19.38	19.38	19.19	19.29	30,259	-0.08(-0.41%)
Jan 26, 2017	19.48	19.49	19.28	19.37	64,090	-0.12(-0.62%)
Jan 25, 2017	19.30	19.51	19.30	19.49	77,525	+0.12(+0.62%)
Jan 24, 2017	19.61	19.61	19.31	19.37	45,451	-0.28(-1.42%)
Jan 23, 2017	19.63	19.65	19.55	19.65	34,450	+0.00(+0.00%)
Jan 20, 2017	19.50	19.65	19.50	19.65	65,371	+0.17(+0.87%)
Jan 19, 2017	19.38	19.53	19.33	19.48	43,865	+0.05(+0.26%)
Jan 18, 2017	19.37	19.55	19.37	19.43	143,684	-0.02(-0.10%)
Jan 17, 2017	19.27	19.48	19.27	19.45	146,381	+0.31(+1.62%)
Jan 13, 2017		19.14	19.14	19.14	0	+0.03(+0.16%)
Jan 12, 2017	19.00	19.17	18.90	19.11	140,487	+0.05(+0.26%)
Jan 11, 2017	19.07	19.09	18.84	19.06	44,630	-0.06(-0.31%)
Jan 10, 2017	19.11	19.15	19.06	19.12	25,775	-0.07(-0.36%)
Jan 09, 2017	19.07	19.21	19.00	19.19	65,181	+0.07(+0.37%)
Jan 06, 2017	19.22	19.22	19.03	19.12	32,425	-0.10(-0.52%)
Jan 05, 2017	19.16	19.29	19.11	19.22	74,720	+0.05(+0.26%)
Jan 04, 2017	19.04	19.17	18.94	19.17	103,673	+0.24(+1.27%)