BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.932	6.979	6.916	6.979	397,179	+0.07(+1.07%)
Jan 30, 2019	6.872	6.925	6.845	6.905	326,377	+0.07(+1.08%)
Jan 29, 2019	6.818	6.858	6.811	6.831	328,445	+0.02(+0.30%)
Jan 28, 2019	6.750	6.818	6.730	6.811	445,314	+0.03(+0.50%)
Jan 25, 2019	6.804	6.811	6.757	6.777	411,616	+0.01(+0.10%)
Jan 24, 2019	6.791	6.828	6.764	6.771	386,287	-0.01(-0.10%)
Jan 23, 2019	6.824	6.838	6.771	6.777	355,106	-0.02(-0.30%)
Jan 22, 2019	6.858	6.858	6.757	6.797	369,065	-0.09(-1.27%)
Jan 18, 2019	6.784	6.899	6.784	6.885	1,036,240	+0.14(+2.10%)
Jan 17, 2019	6.703	6.759	6.696	6.744	357,053	+0.03(+0.50%)
Jan 16, 2019	6.696	6.737	6.696	6.710	356,808	+0.01(+0.20%)
Jan 15, 2019	6.636	6.717	6.636	6.696	390,345	+0.06(+0.91%)
Jan 14, 2019	6.616	6.656	6.602	6.636	333,182	-0.03(-0.47%)
Jan 11, 2019	6.647	6.688	6.624	6.667	420,958	+0.02(+0.30%)
Jan 10, 2019	6.614	6.674	6.607	6.647	620,729	+0.01(+0.20%)
Jan 09, 2019	6.634	6.681	6.614	6.634	472,872	+0.05(+0.81%)
Jan 08, 2019	6.647	6.647	6.560	6.580	361,194	+0.03(+0.41%)
Jan 07, 2019	6.507	6.587	6.497	6.554	480,498	+0.07(+1.03%)
Jan 04, 2019	6.420	6.493	6.406	6.487	544,348	+0.14(+2.22%)
Jan 03, 2019	6.386	6.400	6.333	6.346	367,786	-0.05(-0.84%)