BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.341	6.368	6.331	6.363	348,250	-0.02(-0.25%)
Jan 30, 2017	6.373	6.384	6.340	6.378	269,919	-0.02(-0.25%)
Jan 27, 2017	6.389	6.394	6.368	6.394	253,936	+0.00(+0.00%)
Jan 26, 2017	6.399	6.405	6.373	6.394	309,233	+0.01(+0.17%)
Jan 25, 2017	6.352	6.389	6.352	6.384	357,602	+0.04(+0.66%)
Jan 24, 2017	6.289	6.347	6.289	6.341	321,131	+0.04(+0.59%)
Jan 23, 2017	6.273	6.305	6.273	6.305	330,949	+0.03(+0.50%)
Jan 20, 2017	6.283	6.294	6.252	6.273	383,662	+0.00(+0.00%)
Jan 19, 2017	6.273	6.299	6.247	6.273	255,569	-0.01(-0.17%)
Jan 18, 2017	6.294	6.294	6.273	6.283	203,376	+0.00(+0.00%)
Jan 17, 2017	6.278	6.299	6.257	6.283	539,424	-0.03(-0.42%)
Jan 13, 2017		6.310	6.310	6.310	0	+0.03(+0.42%)
Jan 12, 2017	6.262	6.315	6.231	6.283	583,832	+0.01(+0.17%)
Jan 11, 2017	6.231	6.278	6.231	6.273	483,505	+0.05(+0.83%)
Jan 10, 2017	6.200	6.247	6.200	6.221	349,799	+0.01(+0.08%)
Jan 09, 2017	6.216	6.247	6.206	6.216	331,173	-0.02(-0.34%)
Jan 06, 2017	6.221	6.241	6.211	6.237	613,335	+0.02(+0.34%)
Jan 05, 2017	6.127	6.232	6.101	6.216	807,582	+0.03(+0.42%)
Jan 04, 2017	6.169	6.195	6.143	6.190	363,638	+0.04(+0.68%)