BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.465	5.521	5.436	5.518	454,463	+0.09(+1.69%)
Jan 28, 2016	5.378	5.436	5.335	5.427	612,634	+0.07(+1.35%)
Jan 27, 2016	5.398	5.422	5.336	5.354	808,690	-0.07(-1.33%)
Jan 26, 2016	5.354	5.436	5.354	5.427	586,540	+0.08(+1.44%)
Jan 25, 2016	5.427	5.427	5.340	5.349	436,461	-0.08(-1.42%)
Jan 22, 2016	5.330	5.431	5.311	5.427	508,220	+0.19(+3.59%)
Jan 21, 2016	5.180	5.301	5.180	5.238	403,229	+0.05(+0.93%)
Jan 20, 2016	5.282	5.301	5.127	5.190	1,055,419	-0.17(-3.24%)
Jan 19, 2016	5.436	5.494	5.354	5.364	674,077	-0.05(-0.98%)
Jan 15, 2016	5.455	5.417	5.417	5.417	644,176	-0.12(-2.09%)
Jan 14, 2016	5.562	5.605	5.460	5.533	1,216,138	-0.04(-0.69%)
Jan 13, 2016	5.702	5.716	5.557	5.571	443,638	-0.08(-1.48%)
Jan 12, 2016	5.751	5.770	5.636	5.655	617,445	-0.07(-1.25%)
Jan 11, 2016	5.803	5.822	5.688	5.727	380,933	-0.06(-1.08%)
Jan 08, 2016	5.861	5.862	5.775	5.789	373,485	-0.06(-1.06%)
Jan 07, 2016	5.904	5.918	5.842	5.851	457,951	-0.14(-2.40%)
Jan 06, 2016	5.990	6.028	5.957	5.995	715,400	-0.06(-0.95%)
Jan 05, 2016	6.052	6.091	5.988	6.052	678,712	+0.00(+0.00%)