BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.709	3.736	3.695	3.709	1,981,199	-0.00(-0.12%)
Jan 29, 2015	3.681	3.713	3.672	3.713	1,496,802	+0.04(+1.01%)
Jan 28, 2015	3.727	3.741	3.672	3.676	1,036,053	-0.05(-1.36%)
Jan 27, 2015	3.718	3.736	3.695	3.727	1,094,112	-0.01(-0.25%)
Jan 26, 2015	3.746	3.750	3.727	3.736	837,389	-0.01(-0.25%)
Jan 23, 2015	3.741	3.760	3.741	3.746	1,008,293	+0.00(+0.00%)
Jan 22, 2015	3.741	3.755	3.713	3.746	1,340,905	+0.03(+0.75%)
Jan 21, 2015	3.704	3.732	3.699	3.718	834,739	+0.00(+0.12%)
Jan 20, 2015	3.732	3.732	3.699	3.713	921,131	+0.01(+0.25%)
Jan 16, 2015	3.699	3.709	3.686	3.704	1,429,673	+0.00(+0.00%)
Jan 15, 2015	3.718	3.718	3.683	3.704	946,683	+0.00(+0.13%)
Jan 14, 2015	3.709	3.713	3.672	3.699	1,063,195	-0.03(-0.87%)
Jan 13, 2015	3.787	3.792	3.723	3.732	687,568	-0.03(-0.78%)
Jan 12, 2015	3.779	3.779	3.743	3.761	732,029	-0.02(-0.61%)
Jan 09, 2015	3.802	3.802	3.761	3.784	640,593	-0.00(-0.12%)
Jan 08, 2015	3.770	3.798	3.766	3.789	898,301	+0.06(+1.48%)
Jan 07, 2015	3.701	3.747	3.701	3.733	985,117	+0.06(+1.50%)
Jan 06, 2015	3.706	3.724	3.651	3.678	1,040,153	-0.01(-0.25%)
Jan 05, 2015	3.724	3.724	3.665	3.688	1,110,540	-0.05(-1.23%)