BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.38	16.54	16.31	16.31	367,582	+0.02(+0.12%)
Jan 30, 2024	16.32	16.41	16.23	16.29	244,600	+0.04(+0.24%)
Jan 29, 2024	16.16	16.28	16.12	16.26	172,786	+0.09(+0.54%)
Jan 26, 2024	16.25	16.27	16.12	16.17	128,098	-0.04(-0.24%)
Jan 25, 2024	16.13	16.24	16.11	16.21	175,687	+0.11(+0.66%)
Jan 24, 2024	16.24	16.29	16.06	16.10	245,701	-0.06(-0.36%)
Jan 23, 2024	16.08	16.21	16.07	16.16	186,847	+0.03(+0.18%)
Jan 22, 2024	16.10	16.29	16.00	16.13	302,418	+0.04(+0.24%)
Jan 19, 2024	16.02	16.14	15.81	16.09	522,969	+0.12(+0.73%)
Jan 18, 2024	16.02	16.04	15.87	15.97	303,538	-0.05(-0.30%)
Jan 17, 2024	15.83	16.11	15.78	16.02	671,577	+0.11(+0.67%)
Jan 16, 2024	15.88	15.97	15.81	15.92	455,904	-0.08(-0.49%)
Jan 12, 2024	16.00	16.09	15.98	15.99	132,999	-0.01(-0.06%)
Jan 11, 2024	16.02	16.07	15.94	16.00	194,330	-0.03(-0.16%)
Jan 10, 2024	16.00	16.08	15.99	16.03	140,443	-0.01(-0.06%)
Jan 09, 2024	16.04	16.18	15.99	16.04	186,201	-0.06(-0.36%)
Jan 08, 2024	16.00	16.15	15.96	16.10	224,153	+0.11(+0.66%)
Jan 05, 2024	15.92	16.05	15.82	15.99	354,075	+0.03(+0.18%)
Jan 04, 2024	15.75	16.01	15.75	15.96	354,176	+0.07(+0.43%)
Jan 03, 2024	15.70	15.89	15.68	15.89	257,227	+0.16(+1.04%)