BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.05	10.11	10.05	10.10	225,545	+0.06(+0.60%)
Jan 30, 2018	10.06	10.14	10.03	10.04	320,794	-0.04(-0.45%)
Jan 29, 2018	10.18	10.18	10.08	10.08	264,282	-0.13(-1.25%)
Jan 26, 2018	10.27	10.29	10.14	10.21	361,038	-0.07(-0.73%)
Jan 25, 2018	10.36	10.36	10.29	10.29	125,344	-0.09(-0.87%)
Jan 24, 2018	10.35	10.38	10.35	10.38	185,355	-0.01(-0.07%)
Jan 23, 2018	10.34	10.38	10.34	10.38	105,786	+0.04(+0.36%)
Jan 22, 2018	10.36	10.36	10.31	10.35	142,318	+0.00(+0.00%)
Jan 19, 2018	10.35	10.35	10.26	10.35	284,728	-0.01(-0.07%)
Jan 18, 2018	10.32	10.35	10.32	10.35	163,574	-0.01(-0.07%)
Jan 17, 2018	10.32	10.40	10.32	10.36	198,202	+0.03(+0.29%)
Jan 16, 2018	10.34	10.35	10.32	10.33	150,277	-0.01(-0.07%)
Jan 12, 2018		10.34	10.34	10.34	0	-0.02(-0.14%)
Jan 11, 2018	10.37	10.42	10.35	10.35	155,254	-0.03(-0.29%)
Jan 10, 2018	10.38	10.38	10.36	10.38	205,887	-0.04(-0.43%)
Jan 09, 2018	10.44	10.47	10.39	10.43	118,616	-0.03(-0.29%)
Jan 08, 2018	10.50	10.50	10.43	10.46	149,201	-0.04(-0.36%)
Jan 05, 2018	10.47	10.50	10.45	10.50	233,275	+0.03(+0.29%)
Jan 04, 2018	10.46	10.48	10.45	10.47	183,098	-0.01(-0.07%)
Jan 03, 2018	10.38	10.47	10.38	10.47	101,510	+0.10(+0.94%)