BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.16	10.22	10.16	10.20	223,303	+0.06(+0.60%)
Jan 30, 2018	10.16	10.24	10.13	10.14	317,605	-0.05(-0.45%)
Jan 29, 2018	10.28	10.28	10.19	10.19	261,655	-0.13(-1.25%)
Jan 26, 2018	10.38	10.39	10.25	10.31	357,449	-0.08(-0.73%)
Jan 25, 2018	10.47	10.47	10.39	10.39	124,098	-0.09(-0.87%)
Jan 24, 2018	10.45	10.49	10.45	10.48	183,513	-0.01(-0.07%)
Jan 23, 2018	10.44	10.49	10.44	10.49	104,735	+0.04(+0.36%)
Jan 22, 2018	10.47	10.47	10.41	10.45	140,904	+0.00(+0.00%)
Jan 19, 2018	10.46	10.46	10.36	10.45	281,898	-0.01(-0.07%)
Jan 18, 2018	10.43	10.46	10.42	10.46	161,948	-0.01(-0.07%)
Jan 17, 2018	10.42	10.50	10.42	10.47	196,232	+0.03(+0.29%)
Jan 16, 2018	10.44	10.45	10.43	10.44	148,783	-0.01(-0.07%)
Jan 12, 2018		10.44	10.44	10.44	0	-0.02(-0.15%)
Jan 11, 2018	10.47	10.53	10.45	10.46	153,705	-0.03(-0.29%)
Jan 10, 2018	10.49	10.49	10.47	10.49	203,833	-0.05(-0.43%)
Jan 09, 2018	10.54	10.57	10.50	10.53	117,433	-0.03(-0.29%)
Jan 08, 2018	10.61	10.61	10.53	10.56	147,713	-0.04(-0.36%)
Jan 05, 2018	10.58	10.60	10.56	10.60	230,948	+0.03(+0.29%)
Jan 04, 2018	10.56	10.59	10.56	10.57	181,271	-0.01(-0.07%)
Jan 03, 2018	10.49	10.58	10.49	10.58	100,497	+0.10(+0.94%)