W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.04	72.04	70.87	70.92	89,421	-1.85(-2.54%)
Jan 29, 2015	72.51	73.48	72.25	72.77	63,603	+0.62(+0.86%)
Jan 28, 2015	72.83	73.33	71.36	72.15	61,799	-0.55(-0.76%)
Jan 27, 2015	73.22	73.39	72.32	72.70	68,953	-0.83(-1.13%)
Jan 26, 2015	73.75	74.20	73.04	73.53	104,543	-0.34(-0.46%)
Jan 23, 2015	74.99	75.03	73.71	73.87	35,126	-1.19(-1.59%)
Jan 22, 2015	74.11	75.25	73.46	75.06	46,342	+1.36(+1.84%)
Jan 21, 2015	74.14	74.80	73.21	73.71	37,103	-0.65(-0.87%)
Jan 20, 2015	74.43	74.89	73.40	74.35	55,615	-0.12(-0.16%)
Jan 16, 2015	73.27	74.71	73.27	74.48	124,791	+0.95(+1.29%)
Jan 15, 2015	73.66	74.23	73.12	73.53	51,817	-0.42(-0.57%)
Jan 14, 2015	73.42	74.14	73.21	73.95	81,111	-0.10(-0.14%)
Jan 13, 2015	72.00	74.05	71.65	74.05	104,621	+2.60(+3.64%)
Jan 12, 2015	72.38	72.45	71.30	71.45	75,426	-0.76(-1.05%)
Jan 09, 2015	72.38	72.77	71.63	72.21	88,785	-0.47(-0.64%)
Jan 08, 2015	69.14	72.68	69.14	72.68	298,525	-1.20(-1.63%)
Jan 07, 2015	72.01	74.03	71.86	73.88	162,051	+2.14(+2.99%)
Jan 06, 2015	71.88	72.40	71.10	71.74	122,455	-0.16(-0.22%)
Jan 05, 2015	72.21	73.20	71.64	71.89	58,419	-0.75(-1.04%)