W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.72	53.98	53.30	53.42	37,411	-0.19(-0.35%)
Jan 30, 2013	53.83	54.03	53.45	53.61	19,822	-0.43(-0.80%)
Jan 29, 2013	53.65	54.04	53.61	54.04	35,286	+0.21(+0.39%)
Jan 28, 2013	53.77	54.03	53.35	53.83	25,147	-0.05(-0.09%)
Jan 25, 2013	54.03	54.03	53.51	53.88	30,477	+0.14(+0.26%)
Jan 24, 2013	53.26	54.02	53.26	53.74	41,038	+0.37(+0.69%)
Jan 23, 2013	53.22	53.77	53.19	53.37	26,505	-0.02(-0.04%)
Jan 22, 2013	53.01	53.64	52.60	53.39	41,230	+0.06(+0.11%)
Jan 18, 2013	52.19	53.45	52.01	53.33	51,224	+1.26(+2.42%)
Jan 17, 2013	51.13	52.18	51.13	52.07	35,970	+1.21(+2.38%)
Jan 16, 2013	50.23	51.06	50.00	50.86	35,333	+0.40(+0.79%)
Jan 15, 2013	50.37	50.73	50.00	50.46	51,409	-0.12(-0.24%)
Jan 14, 2013	51.08	51.25	50.51	50.58	53,420	-0.37(-0.73%)
Jan 11, 2013	51.28	51.28	50.84	50.95	37,485	-0.22(-0.43%)
Jan 10, 2013	52.47	52.84	50.67	51.17	87,342	-1.34(-2.55%)
Jan 09, 2013	51.74	52.89	49.70	52.51	135,310	+4.74(+9.92%)
Jan 08, 2013	47.03	47.85	47.00	47.77	31,877	+0.64(+1.36%)
Jan 07, 2013	47.98	48.06	47.12	47.13	28,544	-1.15(-2.38%)
Jan 04, 2013	48.66	48.75	48.15	48.28	33,580	-0.17(-0.35%)
Jan 03, 2013	48.20	48.69	48.01	48.45	30,045	+0.08(+0.17%)