W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.94	18.93	17.94	18.93	55,018	+0.96(+5.33%)
Jan 30, 2003	18.46	18.68	17.95	17.97	41,158	-0.48(-2.61%)
Jan 29, 2003	18.38	18.49	17.97	18.46	52,554	-0.42(-2.21%)
Jan 28, 2003	17.96	18.89	17.96	18.87	87,591	+0.88(+4.91%)
Jan 27, 2003	18.33	18.65	17.97	17.99	57,892	-0.36(-1.95%)
Jan 24, 2003	18.78	18.86	18.33	18.35	102,509	-0.53(-2.83%)
Jan 23, 2003	19.03	19.23	18.63	18.88	78,832	-0.13(-0.69%)
Jan 22, 2003	19.16	19.60	19.01	19.01	77,052	-0.20(-1.06%)
Jan 21, 2003	19.46	19.61	19.22	19.22	51,323	-0.24(-1.24%)
Jan 17, 2003	19.72	19.74	19.22	19.46	52,828	-0.26(-1.33%)
Jan 16, 2003	19.74	19.98	19.40	19.72	52,417	-0.07(-0.37%)
Jan 15, 2003	19.80	19.93	19.41	19.79	109,078	-0.11(-0.55%)
Jan 14, 2003	19.73	20.07	19.36	19.90	103,056	+0.18(+0.93%)
Jan 13, 2003	19.73	20.07	19.26	19.72	101,414	+0.03(+0.15%)
Jan 10, 2003	19.55	20.06	19.55	19.69	134,534	+0.00(+0.00%)
Jan 09, 2003	19.44	20.17	19.44	19.69	109,762	+0.32(+1.66%)
Jan 08, 2003	19.58	19.58	19.14	19.37	75,273	-0.00(-0.00%)
Jan 07, 2003	19.58	19.60	19.30	19.37	62,956	-0.22(-1.12%)
Jan 06, 2003	19.11	19.70	18.97	19.59	77,189	+0.24(+1.25%)
Jan 03, 2003	19.36	19.62	19.08	19.35	69,388	+0.21(+1.10%)