Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014	5.269	5.269	5.269	5.269	0	+0.00(+0.00%)
Jan 24, 2014	5.259	5.269	5.259	5.269	1,483	-0.05(-0.86%)
Jan 23, 2014	5.415	5.590	5.315	5.315	4,676	-0.02(-0.31%)
Jan 21, 2014	5.304	5.332	5.332	5.332	23,047	+0.06(+1.07%)
Jan 17, 2014	5.277	5.275	5.275	5.275	3,841	+0.00(+0.00%)
Jan 16, 2014	5.275	5.275	5.275	5.275	1,200	+0.00(+0.00%)
Jan 09, 2014	5.261	5.275	5.275	5.275	9	-0.19(-3.50%)
Jan 06, 2014	5.390	5.467	5.467	5.467	22,087	+0.15(+2.74%)