Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.100	3.100	3.100	3.100	4,512	+0.03(+0.89%)
Jan 28, 2005	2.925	3.073	2.925	3.073	54,154	+0.06(+1.97%)
Jan 27, 2005	3.014	3.014	3.014	3.014	9,025	+0.00(+0.00%)
Jan 26, 2005	3.014	3.014	3.014	3.014	0	+0.00(+0.00%)
Jan 25, 2005	3.014	3.014	3.014	3.014	0	+0.00(+0.00%)
Jan 24, 2005	3.014	3.014	3.014	3.014	0	+0.00(+0.00%)
Jan 21, 2005	2.974	3.014	2.974	3.014	9,025	+0.00(+0.00%)
Jan 20, 2005	2.991	3.014	2.991	3.014	153,436	+0.01(+0.44%)
Jan 19, 2005	2.929	3.000	2.929	3.000	18,051	+0.08(+2.73%)
Jan 18, 2005	2.836	2.921	2.836	2.921	36,102	+0.04(+1.38%)
Jan 14, 2005	2.881	2.881	2.881	2.881	0	+0.00(+0.00%)
Jan 13, 2005	2.881	2.881	2.881	2.881	0	+0.00(+0.00%)
Jan 12, 2005	2.881	2.881	2.881	2.881	31,589	+0.00(+0.00%)
Jan 11, 2005	2.881	2.881	2.881	2.881	67,692	+0.02(+0.53%)
Jan 10, 2005	2.866	2.866	2.866	2.866	0	+0.00(+0.00%)
Jan 07, 2005	2.866	2.866	2.866	2.866	0	+0.00(+0.00%)
Jan 06, 2005	2.866	2.866	2.866	2.866	0	+0.00(+0.00%)
Jan 05, 2005	2.864	2.866	2.813	2.866	22,564	+0.00(+0.06%)
Jan 04, 2005	2.864	2.864	2.864	2.864	0	+0.00(+0.00%)