Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.000	9.081	8.790	8.860	29,200	-0.15(-1.66%)
Jan 30, 2020	9.450	9.450	8.950	9.010	52,102	-0.53(-5.56%)
Jan 29, 2020	9.620	9.650	9.400	9.540	30,458	+0.00(+0.00%)
Jan 28, 2020	9.590	9.700	9.450	9.540	17,309	+0.04(+0.42%)
Jan 27, 2020	9.670	9.802	9.440	9.500	54,964	-0.47(-4.71%)
Jan 24, 2020	10.23	10.23	9.900	9.970	55,800	-0.24(-2.35%)
Jan 23, 2020	10.41	10.41	10.09	10.21	72,186	-0.22(-2.11%)
Jan 22, 2020	10.53	10.53	10.41	10.43	24,534	-0.10(-0.95%)
Jan 21, 2020	10.60	10.66	10.41	10.53	106,552	-0.07(-0.66%)
Jan 17, 2020	10.31	10.61	10.21	10.60	118,000	+0.29(+2.81%)
Jan 16, 2020	10.06	10.36	9.950	10.31	86,918	+0.25(+2.49%)
Jan 15, 2020	9.920	10.30	9.920	10.06	52,663	+0.15(+1.51%)
Jan 14, 2020	9.610	9.990	9.610	9.910	92,389	+0.30(+3.12%)
Jan 13, 2020	9.360	9.650	9.320	9.610	38,818	+0.26(+2.78%)
Jan 10, 2020	9.400	9.580	9.290	9.350	46,100	-0.03(-0.32%)
Jan 09, 2020	9.230	9.430	9.230	9.380	39,647	+0.16(+1.74%)
Jan 08, 2020	9.300	9.300	9.100	9.220	60,565	-0.02(-0.22%)
Jan 07, 2020	8.930	9.330	8.930	9.240	57,860	+0.30(+3.36%)
Jan 06, 2020	8.900	9.010	8.660	8.940	42,066	-0.01(-0.11%)
Jan 03, 2020	8.950	9.043	8.820	8.950	28,100	-0.10(-1.10%)