Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.95	14.00	13.50	13.98	102,063	+0.01(+0.07%)
Jan 28, 2005	14.00	14.17	13.86	13.97	99,694	-0.03(-0.21%)
Jan 27, 2005	14.04	14.04	13.20	14.00	39,500	+0.00(+0.00%)
Jan 26, 2005	13.21	14.07	12.76	14.00	98,189	+0.52(+3.85%)
Jan 25, 2005	13.00	13.72	12.88	13.48	65,760	+0.59(+4.58%)
Jan 24, 2005	12.70	13.03	12.10	12.89	36,967	+0.14(+1.10%)
Jan 21, 2005	12.30	13.14	12.20	12.75	268,157	+0.28(+2.25%)
Jan 20, 2005	12.60	12.79	12.32	12.47	28,694	-0.17(-1.34%)
Jan 19, 2005	12.44	12.98	12.44	12.64	48,117	-0.12(-0.94%)
Jan 18, 2005	12.60	13.00	12.30	12.76	36,019	-0.23(-1.77%)
Jan 14, 2005	13.00	13.00	12.82	12.99	42,128	-0.01(-0.08%)
Jan 13, 2005	12.92	13.08	12.90	13.00	65,473	+0.01(+0.08%)
Jan 12, 2005	12.90	12.99	12.80	12.99	37,102	-0.21(-1.59%)
Jan 11, 2005	13.49	13.49	12.88	13.20	38,818	+0.01(+0.08%)
Jan 10, 2005	13.20	13.50	12.20	13.19	45,245	+0.37(+2.89%)
Jan 07, 2005	12.37	13.17	12.36	12.82	44,987	+0.32(+2.56%)
Jan 06, 2005	12.36	12.50	12.31	12.50	172,697	+0.00(+0.00%)
Jan 05, 2005	12.48	12.56	12.37	12.50	5,257	-0.10(-0.79%)
Jan 04, 2005	12.70	12.89	12.41	12.60	44,825	-0.30(-2.33%)