Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.490	1.520		1.520	16,058	+0.07(+4.83%)
Jan 28, 2022	1.510	1.510	1.400	1.450	27,158	-0.05(-3.33%)
Jan 27, 2022	1.790	1.790	1.420	1.500	32,705	-0.25(-14.29%)
Jan 26, 2022	1.710	1.770	1.610	1.750	22,191	+0.13(+8.02%)
Jan 25, 2022	1.460	1.620	1.460	1.620	26,437	+0.17(+11.72%)
Jan 24, 2022	1.570	1.570	1.340	1.450	40,401	-0.10(-6.45%)
Jan 21, 2022	1.690	1.690	1.490	1.550	36,680	-0.11(-6.63%)
Jan 20, 2022	1.700	1.710	1.650	1.660	22,028	-0.03(-1.78%)
Jan 19, 2022	1.710	1.760	1.690	1.690	46,917	-0.01(-0.59%)
Jan 18, 2022	1.870	1.870	1.700	1.700	40,176	-0.19(-10.05%)
Jan 17, 2022	1.800	1.890	1.800	1.890	10,515	+0.09(+5.00%)
Jan 14, 2022	1.750	1.800	1.650	1.800	50,255	+0.04(+2.27%)
Jan 13, 2022	1.910	1.920	1.760	1.760	25,780	-0.13(-6.88%)
Jan 12, 2022	1.960	1.960	1.890	1.890	6,687	-0.04(-2.07%)
Jan 11, 2022	1.910	1.950	1.890	1.930	11,225	+0.05(+2.66%)
Jan 10, 2022	2.000	2.000	1.850	1.880	26,945	-0.12(-6.00%)
Jan 07, 2022	2.100	2.100	2.000	2.000	21,128	-0.10(-4.76%)
Jan 06, 2022	2.110	2.110	2.000	2.100	22,185	+0.02(+0.96%)
Jan 05, 2022	2.220	2.220	2.080	2.080	22,369	-0.13(-5.88%)