(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1457	1458	1442	1442	0	-21.95(-1.50%)
Jan 30, 2024	1464	1465	1461	1464	0	-0.95(-0.06%)
Jan 29, 2024	1454	1465	1453	1464	0	+10.45(+0.72%)
Jan 26, 2024	1455	1458	1451	1454	0	-1.11(-0.08%)
Jan 25, 2024	1453	1456	1448	1455	0	+7.51(+0.52%)
Jan 24, 2024	1453	1457	1447	1448	0	+1.28(+0.09%)
Jan 23, 2024	1445	1447	1441	1446	0	+3.59(+0.25%)
Jan 22, 2024	1445	1448	1441	1443	0	+2.52(+0.17%)
Jan 19, 2024	1430	1441	1429	1440	0	+15.55(+1.09%)
Jan 18, 2024	1419	1426	1414	1425	0	+10.77(+0.76%)
Jan 17, 2024	1412	1415	1408	1414	0	-6.59(-0.46%)
Jan 16, 2024	1421	1425	1416	1420	0	-4.41(-0.31%)
Jan 12, 2024	1425	1425	1425	1425	0	+1.29(+0.09%)
Jan 11, 2024	1428	1429	1414	1424	0	-1.15(-0.08%)
Jan 10, 2024	1419	1427	1417	1425	0	+7.08(+0.50%)
Jan 09, 2024	1413	1420	1411	1418	0	-2.12(-0.15%)
Jan 08, 2024	1405	1420	1405	1420	0	+16.41(+1.17%)
Jan 05, 2024	1402	1410	1400	1403	0	+1.36(+0.10%)
Jan 04, 2024	1405	1412	1402	1402	0	-4.10(-0.29%)
Jan 03, 2024	1410	1412	1405	1406	0	-9.40(-0.66%)