(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.050	1.060	0.9600	1.020	176,196	+0.04(+4.08%)
Jan 30, 2023	1.020	1.040	0.9800	0.9800	104,805	-0.05(-4.85%)
Jan 27, 2023	1.060	1.060	0.9700	1.030	49,314	-0.01(-0.96%)
Jan 26, 2023	1.030	1.070	0.9900	1.040	182,993	+0.04(+4.00%)
Jan 25, 2023	1.010	1.050	0.9500	1.000	156,736	-0.02(-1.96%)
Jan 24, 2023	1.030	1.050	1.010	1.020	21,555	-0.01(-0.97%)
Jan 23, 2023	1.030	1.050	1.000	1.030	26,641	+0.00(+0.00%)
Jan 20, 2023	0.9800	1.070	0.9700	1.030	186,340	+0.06(+6.19%)
Jan 19, 2023	1.000	1.000	0.9200	0.9700	150,235	-0.03(-3.00%)
Jan 18, 2023	0.9500	1.000	0.9400	1.000	174,874	+0.10(+11.11%)
Jan 17, 2023	0.9500	1.000	0.8600	0.9000	260,590	+0.05(+5.88%)
Jan 16, 2023	0.8700	0.9000	0.8500	0.8500	205,010	+0.03(+3.66%)
Jan 13, 2023	0.7900	0.9300	0.7900	0.8200	39,500	+0.02(+2.50%)
Jan 12, 2023	0.8600	0.8600	0.8000	0.8000	59,890	-0.05(-5.88%)
Jan 11, 2023	0.7900	0.8500	0.7900	0.8500	172,160	+0.12(+16.44%)
Jan 10, 2023	0.6900	0.7600	0.6900	0.7300	37,975	+0.05(+7.35%)
Jan 09, 2023	0.7400	0.7600	0.6800	0.6800	10,610	-0.06(-8.11%)
Jan 06, 2023	0.7600	0.7600	0.7400	0.7400	6,800	-0.02(-2.63%)
Jan 05, 2023	0.8000	0.8000	0.7600	0.7600	3,500	+0.00(+0.00%)
Jan 04, 2023	0.7200	0.7800	0.7200	0.7600	15,200	+0.06(+8.57%)