Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0700	0.0700	0.0650	0.0650	19,000	-0.01(-7.14%)
Jan 30, 2018	0.0700	0.0700	0.0700	0.0700	3,571	+0.00(+0.00%)
Jan 29, 2018	0.0700	0.0800	0.0650	0.0700	106,300	-0.00(-6.67%)
Jan 25, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 24, 2018	0.0700	0.0750	0.0650	0.0750	48,000	+0.00(+7.14%)
Jan 23, 2018	0.0700	0.0700	0.0700	0.0700	123,250	-0.01(-12.50%)
Jan 22, 2018	0.0800	0.0800	0.0700	0.0800	113,250	+0.00(+0.00%)
Jan 19, 2018	0.0650	0.0800	0.0650	0.0800	15,000	+0.00(+0.00%)
Jan 18, 2018	0.0800	0.0800	0.0700	0.0800	21,000	+0.00(+0.00%)
Jan 17, 2018	0.0800	0.0800	0.0800	0.0800	4,250	+0.01(+6.67%)
Jan 16, 2018	0.0750	0.0750	0.0750	0.0750	10,850	+0.00(+0.00%)
Jan 15, 2018	0.0900	0.0900	0.0750	0.0750	122,300	-0.01(-6.25%)
Jan 12, 2018	0.0800	0.0850	0.0750	0.0800	239,500	+0.01(+6.67%)
Jan 11, 2018	0.0700	0.0750	0.0700	0.0750	264,208	+0.01(+15.38%)
Jan 10, 2018	0.0700	0.0700	0.0650	0.0650	68,214	+0.01(+8.33%)
Jan 09, 2018	0.0750	0.0800	0.0600	0.0600	276,100	-0.01(-14.29%)
Jan 08, 2018	0.0650	0.0700	0.0650	0.0700	49,000	+0.00(+0.00%)
Jan 05, 2018	0.0650	0.0700	0.0650	0.0700	188,000	+0.00(+0.00%)
Jan 04, 2018	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jan 03, 2018	0.0650	0.0700	0.0650	0.0700	15,400	+0.01(+7.69%)