Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	40.32	40.33	39.05	39.80	4,473,241	-0.15(-0.38%)
Jan 29, 2009	41.60	41.95	39.94	39.95	3,347,402	-2.43(-5.73%)
Jan 28, 2009	41.24	42.63	41.20	42.38	5,379,621	+2.65(+6.67%)
Jan 27, 2009	39.75	39.93	39.10	39.73	4,023,444	+0.34(+0.86%)
Jan 26, 2009	39.40	40.00	38.78	39.39	3,461,765	+0.39(+1.00%)
Jan 23, 2009	39.15	39.45	38.52	39.00	4,853,716	-0.67(-1.69%)
Jan 22, 2009	40.32	41.22	39.46	39.67	3,872,202	-1.61(-3.90%)
Jan 21, 2009	40.25	41.37	38.91	41.28	5,355,110	+1.86(+4.72%)
Jan 20, 2009	42.34	42.60	39.35	39.42	5,771,397	-2.80(-6.63%)
Jan 19, 2009	42.90	43.29	42.08	42.22	1,945,673	-1.48(-3.39%)
Jan 16, 2009	45.00	45.00	41.98	43.70	4,513,415	-0.35(-0.79%)
Jan 15, 2009	44.00	44.61	42.58	44.05	3,702,519	+0.05(+0.11%)
Jan 14, 2009	44.75	44.80	43.23	44.00	3,349,851	-1.49(-3.28%)
Jan 13, 2009	44.83	45.65	44.32	45.49	2,660,153	+0.62(+1.38%)
Jan 12, 2009	45.67	46.20	44.65	44.87	2,254,918	-1.13(-2.46%)
Jan 09, 2009	46.75	47.00	45.87	46.00	2,490,711	-0.35(-0.76%)
Jan 08, 2009	45.20	46.91	44.81	46.35	2,352,593	+0.79(+1.73%)
Jan 07, 2009	46.11	46.49	45.15	45.56	2,314,806	-1.00(-2.15%)
Jan 06, 2009	45.88	46.56	45.08	46.56	3,157,039	+1.23(+2.71%)
Jan 05, 2009	44.40	45.33	43.37	45.33	4,510,607	+1.24(+2.81%)
Jan 02, 2009	43.30	44.10	42.09	44.09	1,903,811	+0.64(+1.47%)