Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.90	58.49	56.90	58.28	2,119	+1.85(+3.28%)
Jan 30, 2023	56.24	56.43	56.24	56.43	714	+0.43(+0.77%)
Jan 27, 2023	55.96	56.00	55.37	56.00	1,280	+0.44(+0.79%)
Jan 26, 2023	55.21	56.50	55.21	55.56	2,270	-0.05(-0.09%)
Jan 25, 2023	56.25	56.26	54.95	55.61	4,135	-2.50(-4.30%)
Jan 24, 2023	57.00	58.21	56.60	58.11	2,312	+1.11(+1.95%)
Jan 23, 2023	57.15	57.15	57.00	57.00	329	-0.03(-0.05%)
Jan 20, 2023	57.46	57.63	57.03	57.03	607	+0.78(+1.39%)
Jan 19, 2023	55.96	56.25	55.96	56.25	250	+0.04(+0.07%)
Jan 18, 2023	57.49	57.94	56.04	56.21	2,031	+1.21(+2.20%)
Jan 17, 2023	55.00	55.00	55.00	55.00	598	-0.41(-0.74%)
Jan 16, 2023	55.01	56.95	55.01	55.41	1,100	-1.54(-2.70%)
Jan 13, 2023	54.35	57.02	54.35	56.95	1,297	+1.26(+2.26%)
Jan 12, 2023	55.69	55.69	54.50	55.69	3,923	+0.93(+1.70%)
Jan 11, 2023	53.50	55.29	53.00	54.76	2,602	+0.67(+1.24%)
Jan 10, 2023	53.50	54.25	53.47	54.09	742	+0.08(+0.15%)
Jan 09, 2023	54.06	54.75	54.00	54.01	2,213	+0.51(+0.95%)
Jan 06, 2023	52.88	54.00	52.88	53.50	4,781	+1.50(+2.88%)
Jan 05, 2023	49.73	52.00	49.73	52.00	447	+2.25(+4.52%)
Jan 04, 2023	49.72	49.81	47.75	49.75	4,330	-1.59(-3.10%)