Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.15	19.40	18.88	19.24	7,498	-0.26(-1.33%)
Jan 30, 2020	18.50	19.51	18.50	19.50	19,204	+0.01(+0.05%)
Jan 29, 2020	19.00	19.49	18.82	19.49	12,525	+0.52(+2.74%)
Jan 28, 2020	19.00	19.29	18.41	18.97	14,435	+0.27(+1.44%)
Jan 27, 2020	19.03	19.54	17.99	18.70	24,298	-0.59(-3.06%)
Jan 24, 2020	20.01	20.01	18.90	19.29	14,988	-0.96(-4.74%)
Jan 23, 2020	20.93	20.93	19.75	20.25	4,925	-0.40(-1.94%)
Jan 22, 2020	20.51	20.65	20.40	20.65	3,562	+0.15(+0.73%)
Jan 21, 2020	20.81	20.81	20.50	20.50	4,634	-0.75(-3.53%)
Jan 20, 2020		21.25	21.25	21.25	250	+0.00(+0.00%)
Jan 17, 2020	21.31	21.31	20.95	21.25	2,073	-0.07(-0.33%)
Jan 16, 2020	21.20	22.00	20.79	21.32	7,954	+0.16(+0.76%)
Jan 15, 2020	21.30	21.38	21.16	21.16	1,595	-0.09(-0.42%)
Jan 14, 2020	20.89	21.25	20.89	21.25	2,900	+0.60(+2.91%)
Jan 13, 2020	21.00	21.00	20.65	20.65	846	-0.24(-1.15%)
Jan 10, 2020	20.38	21.26	20.34	20.89	6,095	+0.49(+2.40%)
Jan 09, 2020	21.03	21.05	20.40	20.40	8,435	-0.75(-3.55%)
Jan 08, 2020	21.60	21.60	21.15	21.15	3,019	-0.60(-2.76%)
Jan 07, 2020	21.79	21.79	21.75	21.75	400	-0.07(-0.32%)
Jan 06, 2020	21.88	22.25	21.75	21.82	6,940	-0.24(-1.09%)
Jan 03, 2020	22.60	22.60	22.05	22.06	3,001	-0.76(-3.33%)