Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.32	36.33	35.55	35.74	2,560	-0.26(-0.72%)
Jan 30, 2018	36.24	36.45	35.83	36.00	2,760	-0.46(-1.26%)
Jan 29, 2018	36.26	36.58	36.16	36.46	3,748	+0.18(+0.50%)
Jan 26, 2018	35.81	36.28	35.81	36.28	1,694	+0.58(+1.62%)
Jan 25, 2018	35.10	36.50	35.10	35.70	5,031	-0.16(-0.45%)
Jan 24, 2018	36.25	36.25	35.80	35.86	3,625	+0.35(+0.99%)
Jan 23, 2018	35.71	35.72	34.65	35.51	17,272	-0.38(-1.06%)
Jan 22, 2018	36.57	36.57	35.56	35.89	4,329	-1.01(-2.74%)
Jan 19, 2018	36.36	36.96	36.27	36.90	5,757	+0.39(+1.07%)
Jan 18, 2018	37.08	37.10	36.39	36.51	4,942	-0.55(-1.48%)
Jan 17, 2018	36.88	37.20	36.55	37.06	3,770	-0.14(-0.38%)
Jan 16, 2018	38.55	38.55	37.73	37.20	15,547	-1.55(-4.00%)
Jan 15, 2018	38.26	38.88	38.26	38.75	7,298	+0.55(+1.44%)
Jan 12, 2018	38.00	38.78	37.82	38.20	12,630	+0.61(+1.62%)
Jan 11, 2018	37.02	37.59	37.02	37.59	20,899	+1.59(+4.42%)
Jan 10, 2018	35.49	36.00	35.75	36.00	19,680	+0.25(+0.70%)
Jan 09, 2018	35.99	36.00	35.21	35.75	3,626	+0.24(+0.68%)
Jan 08, 2018	34.04	35.65	34.04	35.51	14,000	+1.63(+4.81%)
Jan 05, 2018	33.67	34.00	33.67	33.88	4,774	-0.11(-0.32%)
Jan 04, 2018	33.65	33.99	33.60	33.99	1,346	+0.34(+1.01%)
Jan 03, 2018	33.75	33.75	33.24	33.65	9,166	+0.03(+0.09%)