Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.75	44.80	44.15	44.15	1,899	+0.06(+0.14%)
Jan 30, 2012	44.25	44.25	43.26	44.09	4,957	-0.16(-0.36%)
Jan 27, 2012	44.50	44.50	44.25	44.25	1,200	-0.10(-0.23%)
Jan 26, 2012	44.83	44.99	44.35	44.35	4,051	+0.38(+0.86%)
Jan 25, 2012	42.89	44.03	42.89	43.97	3,111	+1.08(+2.52%)
Jan 24, 2012	43.02	43.12	42.52	42.89	2,836	-0.59(-1.36%)
Jan 23, 2012	43.57	44.45	43.48	43.48	3,429	+0.45(+1.05%)
Jan 20, 2012	44.03	44.03	43.03	43.03	1,458	-0.47(-1.08%)
Jan 19, 2012	43.17	44.25	43.17	43.50	3,803	+1.04(+2.45%)
Jan 18, 2012	41.86	42.46	41.86	42.46	920	+1.23(+2.98%)
Jan 17, 2012	42.00	42.00	41.15	41.23	2,250	+0.13(+0.32%)
Jan 16, 2012	41.10	41.10	41.00	41.10	750	+0.45(+1.11%)
Jan 13, 2012	40.43	41.00	40.43	40.65	1,800	-0.60(-1.45%)
Jan 12, 2012	40.60	41.25	40.60	41.25	1,310	+0.75(+1.85%)
Jan 11, 2012	40.00	40.72	39.92	40.50	1,138	+0.55(+1.38%)
Jan 10, 2012	39.93	40.40	39.93	39.95	3,960	+1.06(+2.73%)
Jan 09, 2012	39.50	39.74	38.89	38.89	2,243	-1.06(-2.65%)
Jan 06, 2012	40.00	40.00	39.42	39.95	1,402	+0.17(+0.43%)
Jan 05, 2012	40.24	40.24	39.78	39.78	639	-0.47(-1.17%)