Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	89.24	89.24	88.96	88.96	400	+0.84(+0.95%)
Jan 30, 2007	87.40	88.12	87.40	88.12	1,098	+0.96(+1.10%)
Jan 29, 2007	87.62	88.89	87.16	87.16	1,115	-1.68(-1.89%)
Jan 26, 2007	88.00	88.84	87.50	88.84	686	+1.27(+1.45%)
Jan 25, 2007	90.18	90.18	87.56	87.57	1,575	-3.43(-3.77%)
Jan 24, 2007	88.20	91.00	87.52	91.00	2,686	+4.00(+4.60%)
Jan 23, 2007	86.00	88.28	85.97	87.00	2,197	+2.50(+2.96%)
Jan 22, 2007	84.35	84.72	84.06	84.50	1,966	+3.06(+3.76%)
Jan 19, 2007	81.44	81.44	81.44	81.44	0	+0.00(+0.00%)
Jan 18, 2007	83.00	83.00	81.44	81.44	937	-3.52(-4.14%)
Jan 17, 2007	83.05	84.96	83.00	84.96	4,931	+1.96(+2.36%)
Jan 16, 2007	84.75	84.75	82.75	83.00	1,392	-1.90(-2.24%)
Jan 12, 2007	84.98	85.84	84.82	84.90	2,375	+0.60(+0.71%)
Jan 11, 2007	83.15	84.98	82.58	84.30	2,658	+0.58(+0.69%)
Jan 10, 2007	79.35	83.72	79.35	83.72	4,450	+3.72(+4.65%)
Jan 09, 2007	82.99	82.99	80.00	80.00	1,970	-3.29(-3.95%)
Jan 08, 2007	81.60	83.29	81.60	83.29	2,400	+1.54(+1.88%)
Jan 05, 2007	82.00	82.27	81.75	81.75	2,715	-1.15(-1.39%)
Jan 04, 2007	83.50	83.99	82.00	82.90	7,862	-1.88(-2.22%)