Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.83	112.12	110.37	110.81	1,576,177	-1.44(-1.28%)
Jan 30, 2017	112.97	113.00	112.01	112.25	1,231,251	-0.91(-0.80%)
Jan 27, 2017	113.05	113.35	112.84	113.16	752,089	+0.13(+0.12%)
Jan 26, 2017	112.68	113.32	112.15	113.03	930,864	+0.62(+0.55%)
Jan 25, 2017	112.09	112.78	112.09	112.41	1,218,048	+0.50(+0.45%)
Jan 24, 2017	111.12	111.99	110.35	111.91	1,227,593	+0.75(+0.67%)
Jan 23, 2017	111.65	111.77	110.78	111.16	715,254	-0.67(-0.60%)
Jan 20, 2017	111.49	112.05	111.42	111.83	1,061,540	+0.50(+0.45%)
Jan 19, 2017	110.85	111.56	110.57	111.33	861,983	+0.54(+0.49%)
Jan 18, 2017	110.45	111.05	110.30	110.79	813,547	+0.41(+0.37%)
Jan 17, 2017	110.51	110.72	109.85	110.38	904,139	-0.28(-0.25%)
Jan 16, 2017	111.16	111.30	110.48	110.66	291,262	-0.47(-0.42%)
Jan 13, 2017	111.00	111.80	110.90	111.13	898,532	+0.28(+0.25%)
Jan 12, 2017	110.92	110.98	110.06	110.85	938,858	-0.14(-0.13%)
Jan 11, 2017	110.94	111.04	110.16	110.99	1,113,409	+0.30(+0.27%)
Jan 10, 2017	111.16	111.26	110.56	110.69	966,918	-0.64(-0.57%)
Jan 09, 2017	111.56	111.60	110.81	111.33	732,423	-0.36(-0.32%)
Jan 06, 2017	111.85	112.09	111.43	111.69	619,882	-0.12(-0.11%)
Jan 05, 2017	111.67	112.08	111.42	111.81	1,100,273	+0.15(+0.13%)
Jan 04, 2017	110.99	111.75	110.85	111.66	1,497,832	+0.82(+0.74%)