Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	90.75	91.24	88.98	91.24	2,104,894	+1.02(+1.13%)
Jan 28, 2016	88.37	90.47	88.07	90.22	1,976,430	+2.54(+2.90%)
Jan 27, 2016	86.64	88.50	86.41	87.68	1,784,373	+0.68(+0.78%)
Jan 26, 2016	86.26	87.19	85.74	87.00	1,046,862	+1.37(+1.60%)
Jan 25, 2016	88.08	88.09	85.50	85.63	936,769	-2.45(-2.78%)
Jan 22, 2016	85.88	88.14	85.88	88.08	1,364,848	+3.52(+4.16%)
Jan 21, 2016	83.40	85.13	83.26	84.56	1,610,847	+1.14(+1.37%)
Jan 20, 2016	85.00	85.02	82.19	83.42	2,420,598	-2.42(-2.82%)
Jan 19, 2016	85.50	86.54	85.27	85.84	1,158,128	+1.39(+1.65%)
Jan 18, 2016	84.60	85.05	84.30	84.45	587,760	-0.44(-0.52%)
Jan 15, 2016	85.01	85.66	84.47	84.89	2,163,570	-1.73(-2.00%)
Jan 14, 2016	86.74	86.93	85.55	86.62	2,103,438	+0.02(+0.02%)
Jan 13, 2016	89.31	89.35	86.41	86.60	1,622,347	-2.29(-2.58%)
Jan 12, 2016	89.14	89.91	88.31	88.89	1,474,874	+0.16(+0.18%)
Jan 11, 2016	89.35	89.59	88.33	88.73	1,474,538	-0.41(-0.46%)
Jan 08, 2016	90.12	90.52	89.11	89.14	1,684,323	-0.54(-0.60%)
Jan 07, 2016	90.01	90.43	89.46	89.68	2,099,612	-1.60(-1.75%)
Jan 06, 2016	91.00	91.83	90.80	91.28	1,004,335	-0.60(-0.65%)
Jan 05, 2016	91.59	91.96	90.91	91.88	1,173,337	+0.16(+0.17%)