Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	86.30	86.90	85.83	86.57	1,006,351	-0.23(-0.26%)
Jan 30, 2014	87.20	87.54	86.75	86.80	1,005,899	-0.15(-0.17%)
Jan 29, 2014	87.00	87.50	86.55	86.95	818,224	-0.28(-0.32%)
Jan 28, 2014	86.85	87.71	86.78	87.23	1,083,675	+0.43(+0.50%)
Jan 27, 2014	88.03	88.10	86.59	86.80	1,479,976	-1.48(-1.68%)
Jan 24, 2014	88.67	88.92	87.64	88.28	1,406,949	-0.64(-0.72%)
Jan 23, 2014	89.01	89.43	88.85	88.92	982,252	-0.57(-0.64%)
Jan 22, 2014	89.39	89.76	89.02	89.49	1,427,091	+0.30(+0.34%)
Jan 21, 2014	89.67	89.90	89.12	89.19	0	-0.17(-0.19%)
Jan 20, 2014	88.86	89.42	88.69	89.36	441,445	+0.43(+0.48%)
Jan 17, 2014	88.61	89.18	88.61	88.93	921,794	+0.17(+0.19%)
Jan 16, 2014	88.66	88.89	88.19	88.76	934,702	-0.03(-0.03%)
Jan 15, 2014	88.20	88.83	88.07	88.79	1,032,769	+0.59(+0.67%)
Jan 14, 2014	88.99	89.06	88.20	88.20	1,020,412	-0.45(-0.51%)
Jan 13, 2014	88.07	89.11	88.07	88.65	1,016,594	+0.43(+0.49%)
Jan 10, 2014	88.79	88.84	87.86	88.22	931,618	-0.41(-0.46%)
Jan 09, 2014	88.34	88.76	87.63	88.63	1,028,061	+0.61(+0.69%)
Jan 08, 2014	88.41	88.55	87.78	88.02	0	-0.41(-0.46%)
Jan 07, 2014	88.94	89.50	88.34	88.43	848,940	-0.36(-0.41%)
Jan 06, 2014	89.50	89.51	88.62	88.79	986,579	-0.67(-0.75%)
Jan 03, 2014	89.90	89.94	89.28	89.46	795,441	-0.61(-0.68%)