Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	83.78	83.78	82.98	83.20	952,780	-0.43(-0.51%)
Jan 30, 2013	83.71	84.25	83.31	83.63	672,189	-0.37(-0.44%)
Jan 29, 2013	83.93	84.20	83.78	84.00	603,932	-0.10(-0.12%)
Jan 28, 2013	83.74	84.33	83.55	84.10	848,144	+0.54(+0.65%)
Jan 25, 2013	83.80	84.16	83.52	83.56	615,256	-0.04(-0.05%)
Jan 24, 2013	83.60	83.98	83.54	83.60	582,437	+0.24(+0.29%)
Jan 23, 2013	83.12	83.96	83.12	83.36	849,477	+0.12(+0.14%)
Jan 22, 2013	83.44	83.75	83.18	83.24	1,145,314	-0.26(-0.31%)
Jan 21, 2013	83.20	83.85	82.69	83.50	541,980	+0.50(+0.60%)
Jan 18, 2013	82.60	83.31	82.60	83.00	846,616	+0.69(+0.84%)
Jan 17, 2013	82.23	82.54	82.23	82.31	569,603	+0.08(+0.10%)
Jan 16, 2013	82.00	82.37	81.90	82.23	1,040,120	+0.02(+0.02%)
Jan 15, 2013	81.69	82.42	81.68	82.21	997,717	+0.20(+0.24%)
Jan 14, 2013	81.83	82.14	81.64	82.01	557,781	+0.12(+0.15%)
Jan 11, 2013	82.02	82.23	81.47	81.89	535,768	-0.07(-0.09%)
Jan 10, 2013	82.00	82.38	81.71	81.96	888,130	+0.09(+0.11%)
Jan 09, 2013	81.19	81.95	81.09	81.87	1,140,212	+0.92(+1.14%)
Jan 08, 2013	80.96	81.05	80.67	80.95	1,395,024	-0.10(-0.12%)
Jan 07, 2013	81.16	81.17	80.47	81.05	783,441	-0.11(-0.14%)
Jan 04, 2013	80.42	81.40	80.42	81.16	766,837	+0.36(+0.45%)
Jan 03, 2013	80.25	81.00	79.89	80.80	1,341,402	+0.68(+0.85%)