Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.64 +0.49 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 75.75 76.60 75.70 76.27 1,158,269 +0.45(+0.59%)
Jan 28, 2011 75.94 76.31 75.50 75.82 2,016,039 -0.01(-0.01%)
Jan 27, 2011 76.15 76.45 75.79 75.83 1,081,455 -0.28(-0.37%)
Jan 26, 2011 76.65 76.94 76.00 76.11 1,118,259 -0.28(-0.37%)
Jan 25, 2011 75.68 76.45 75.52 76.39 2,027,835 +0.53(+0.70%)
Jan 24, 2011 75.80 76.29 75.26 75.86 2,477,557 +0.49(+0.65%)
Jan 21, 2011 76.42 76.57 75.12 75.37 3,042,233 -0.88(-1.15%)
Jan 20, 2011 76.37 76.71 76.00 76.25 1,096,213 -0.25(-0.33%)
Jan 19, 2011 77.10 77.49 76.22 76.50 1,506,255 -0.89(-1.15%)
Jan 18, 2011 78.40 78.40 77.04 77.39 1,391,819 -0.61(-0.78%)
Jan 17, 2011 77.81 78.31 77.55 78.00 318,875 -0.36(-0.46%)
Jan 14, 2011 76.97 78.36 76.86 78.36 1,233,660 +1.42(+1.85%)
Jan 13, 2011 77.40 77.49 76.69 76.94 1,090,825 -0.39(-0.50%)
Jan 12, 2011 77.20 77.72 76.98 77.33 1,163,298 +0.35(+0.45%)
Jan 11, 2011 77.29 77.34 76.83 76.98 1,211,311 +0.09(+0.12%)
Jan 10, 2011 77.50 77.50 76.20 76.89 941,796 -0.35(-0.45%)
Jan 07, 2011 77.30 77.55 77.03 77.24 635,080 +0.02(+0.03%)
Jan 06, 2011 77.60 77.82 76.80 77.22 1,345,031 -0.30(-0.39%)
Jan 05, 2011 77.75 78.20 77.28 77.52 1,636,612 -0.37(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.