Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	68.40	73.25	67.33	73.25	7,679,950	+4.55(+6.62%)
Jan 30, 2008	70.55	70.69	68.57	68.70	1,771,288	-1.85(-2.62%)
Jan 29, 2008	69.00	70.59	68.94	70.55	3,164,270	+2.42(+3.55%)
Jan 28, 2008	67.20	68.26	66.64	68.13	2,560,771	+0.89(+1.32%)
Jan 25, 2008	68.50	68.50	66.85	67.24	2,569,041	-0.35(-0.52%)
Jan 24, 2008	70.06	71.06	67.47	67.59	5,238,170	-2.03(-2.92%)
Jan 23, 2008	64.96	69.98	64.75	69.62	5,558,303	+4.16(+6.36%)
Jan 22, 2008	64.34	66.85	64.34	65.46	4,773,671	+0.76(+1.17%)
Jan 21, 2008	65.01	66.10	64.25	64.70	1,692,194	-2.34(-3.49%)
Jan 18, 2008	67.80	67.98	65.40	67.04	2,839,013	-0.20(-0.30%)
Jan 17, 2008	70.00	70.19	66.50	67.24	3,881,423	-2.00(-2.89%)
Jan 16, 2008	69.28	70.82	68.84	69.24	3,377,587	-0.76(-1.09%)
Jan 15, 2008	70.50	71.40	69.80	70.00	6,714,933	-2.07(-2.87%)
Jan 14, 2008	72.15	72.15	70.64	72.07	1,240,208	+0.76(+1.07%)
Jan 11, 2008	71.10	71.79	69.90	71.31	3,018,866	-0.03(-0.04%)
Jan 10, 2008	69.10	72.47	67.85	71.34	4,337,250	+2.34(+3.39%)
Jan 09, 2008	67.00	69.05	67.00	69.00	2,359,680	+2.04(+3.05%)
Jan 08, 2008	69.80	70.00	66.40	66.96	3,437,110	-2.06(-2.98%)
Jan 07, 2008	68.60	69.82	67.01	69.02	2,185,159	+1.02(+1.50%)
Jan 04, 2008	69.55	69.80	67.88	68.00	2,744,552	-2.05(-2.93%)
Jan 03, 2008	70.74	70.75	69.55	70.05	1,398,882	-0.55(-0.78%)
Jan 02, 2008	70.75	71.09	70.40	70.60	1,004,631	+0.05(+0.07%)