Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5600	0.5600	0.5100	0.5100	82,076	-0.03(-5.56%)
Jan 30, 2024	0.5600	0.5600	0.5200	0.5400	116,139	-0.02(-3.57%)
Jan 29, 2024	0.5800	0.6200	0.5600	0.5600	118,771	-0.04(-6.67%)
Jan 26, 2024	0.6100	0.6300	0.5900	0.6000	29,520	-0.01(-1.64%)
Jan 25, 2024	0.6300	0.6400	0.6100	0.6100	40,007	-0.02(-3.17%)
Jan 24, 2024	0.6500	0.6600	0.6300	0.6300	63,317	+0.00(+0.00%)
Jan 23, 2024	0.6900	0.6900	0.6200	0.6300	75,649	-0.04(-5.97%)
Jan 22, 2024	0.6600	0.6900	0.6600	0.6700	58,331	-0.01(-1.47%)
Jan 19, 2024	0.7200	0.7200	0.6700	0.6800	104,259	-0.02(-2.86%)
Jan 18, 2024	0.7200	0.7400	0.6800	0.7000	115,225	+0.02(+2.94%)
Jan 17, 2024	0.6500	0.7200	0.6500	0.6800	130,373	+0.03(+4.62%)
Jan 16, 2024	0.5700	0.7600	0.5600	0.6500	766,949	+0.08(+14.04%)
Jan 15, 2024	0.5700	0.5700	0.5600	0.5700	41,562	+0.01(+1.79%)
Jan 12, 2024	0.5400	0.5600	0.5400	0.5600	57,700	+0.02(+3.70%)
Jan 11, 2024	0.5400	0.5400	0.5100	0.5400	85,379	+0.01(+1.89%)
Jan 10, 2024	0.5800	0.5800	0.5300	0.5300	105,490	-0.03(-5.36%)
Jan 09, 2024	0.5800	0.6000	0.5600	0.5600	45,230	-0.04(-6.67%)
Jan 08, 2024	0.5200	0.6000	0.5200	0.6000	191,954	+0.09(+17.65%)
Jan 05, 2024	0.4700	0.5700	0.4650	0.5100	187,322	+0.04(+7.37%)
Jan 04, 2024	0.4650	0.4800	0.4650	0.4750	65,386	+0.01(+3.26%)
Jan 03, 2024	0.4600	0.4600	0.4350	0.4600	68,220	+0.02(+3.37%)