Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.410	9.640		9.580	223,140	+0.27(+2.90%)
Jan 28, 2022	9.310	9.330	9.110	9.310	442,717	-0.05(-0.53%)
Jan 27, 2022	9.660	9.980	9.360	9.360	398,600	-0.67(-6.68%)
Jan 26, 2022	10.33	10.54	9.930	10.03	391,668	-0.38(-3.65%)
Jan 25, 2022	9.620	10.46	9.500	10.41	309,464	+0.67(+6.88%)
Jan 24, 2022	10.08	10.11	9.420	9.740	356,060	-0.40(-3.94%)
Jan 21, 2022	10.57	10.68	10.14	10.14	272,549	-0.40(-3.80%)
Jan 20, 2022	10.82	11.06	10.52	10.54	327,539	-0.28(-2.59%)
Jan 19, 2022	9.990	11.04	9.990	10.82	473,642	+1.04(+10.63%)
Jan 18, 2022	9.540	10.21	9.540	9.780	383,003	+0.18(+1.87%)
Jan 17, 2022	9.670	9.670	9.500	9.600	49,941	-0.08(-0.83%)
Jan 14, 2022	9.780	9.790	9.510	9.680	164,843	-0.01(-0.10%)
Jan 13, 2022	9.830	9.940	9.670	9.690	142,107	-0.21(-2.12%)
Jan 12, 2022	9.470	9.960	9.470	9.900	355,836	+0.50(+5.32%)
Jan 11, 2022	9.250	9.430	9.080	9.400	135,855	+0.24(+2.62%)
Jan 10, 2022	8.870	9.160	8.780	9.160	171,042	+0.28(+3.15%)
Jan 07, 2022	8.960	9.060	8.790	8.880	225,765	+0.00(+0.00%)
Jan 06, 2022	9.280	9.330	8.880	8.880	190,244	-0.52(-5.53%)
Jan 05, 2022	9.940	9.980	9.300	9.400	264,907	-0.40(-4.08%)