Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.100	6.190	6.050	6.170	1,355,459	+0.09(+1.48%)
Jan 30, 2023	6.310	6.320	6.000	6.080	2,361,146	-0.27(-4.25%)
Jan 27, 2023	6.210	6.420	6.170	6.350	1,843,645	+0.09(+1.44%)
Jan 26, 2023	6.460	6.620	6.210	6.260	2,996,307	-0.21(-3.25%)
Jan 25, 2023	6.310	6.500	6.080	6.470	4,606,382	+0.06(+0.94%)
Jan 24, 2023	6.550	6.620	6.340	6.410	1,781,834	-0.19(-2.88%)
Jan 23, 2023	6.650	6.700	6.500	6.600	1,806,010	-0.15(-2.22%)
Jan 20, 2023	6.460	6.820	6.370	6.750	4,866,442	+0.25(+3.85%)
Jan 19, 2023	6.650	6.700	6.430	6.500	3,476,884	+0.03(+0.46%)
Jan 18, 2023	7.380	7.380	6.270	6.470	6,018,907	-1.30(-16.73%)
Jan 17, 2023	8.000	8.010	7.580	7.770	509,162	-0.18(-2.26%)
Jan 16, 2023	7.910	8.050	7.910	7.950	168,155	+0.00(+0.00%)
Jan 13, 2023	7.920	8.210	7.900	7.950	727,303	+0.00(+0.00%)
Jan 12, 2023	8.140	8.200	7.880	7.950	703,459	-0.08(-1.00%)
Jan 11, 2023	8.140	8.170	7.920	8.030	725,144	-0.09(-1.11%)
Jan 10, 2023	8.180	8.270	7.940	8.120	592,234	-0.05(-0.61%)
Jan 09, 2023	8.360	8.520	8.080	8.170	566,578	-0.09(-1.09%)
Jan 06, 2023	8.300	8.540	8.130	8.260	701,086	+0.12(+1.47%)
Jan 05, 2023	8.030	8.250	7.940	8.140	419,652	-0.02(-0.25%)
Jan 04, 2023	7.920	8.260	7.850	8.160	867,254	+0.38(+4.88%)