Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.820	9.160	8.820	9.020	433,037	+0.22(+2.50%)
Jan 30, 2020	8.850	8.950	8.750	8.800	578,252	+0.01(+0.11%)
Jan 29, 2020	8.410	8.890	8.400	8.790	759,893	+0.19(+2.21%)
Jan 28, 2020	8.890	8.940	8.600	8.600	500,606	-0.35(-3.91%)
Jan 27, 2020	9.010	9.060	8.810	8.950	422,605	+0.06(+0.67%)
Jan 24, 2020	8.850	9.010	8.810	8.890	455,699	+0.02(+0.23%)
Jan 23, 2020	8.920	9.150	8.820	8.870	483,650	-0.13(-1.44%)
Jan 22, 2020	9.100	9.170	8.950	9.000	680,661	-0.09(-0.99%)
Jan 21, 2020	8.850	9.130	8.730	9.090	647,861	+0.15(+1.68%)
Jan 20, 2020	8.890	8.990	8.870	8.940	221,225	+0.06(+0.68%)
Jan 17, 2020	9.160	9.210	8.860	8.880	723,700	-0.24(-2.63%)
Jan 16, 2020	9.080	9.520	8.900	9.120	1,192,419	+0.12(+1.33%)
Jan 15, 2020	10.26	10.27	8.800	9.000	2,595,954	-1.26(-12.28%)
Jan 14, 2020	9.560	10.29	9.560	10.26	738,552	+0.58(+5.99%)
Jan 13, 2020	9.900	9.900	9.680	9.680	401,892	-0.27(-2.71%)
Jan 10, 2020	9.730	10.06	9.730	9.950	440,054	+0.22(+2.26%)
Jan 09, 2020	9.730	9.960	9.670	9.730	503,946	-0.14(-1.42%)
Jan 08, 2020	10.25	10.25	9.710	9.870	1,089,444	-0.36(-3.52%)
Jan 07, 2020	9.840	10.27	9.820	10.23	707,372	+0.39(+3.96%)
Jan 06, 2020	10.12	10.12	9.610	9.840	700,994	-0.06(-0.61%)
Jan 03, 2020	10.43	10.47	9.840	9.900	882,437	-0.33(-3.23%)