Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.100	5.150	5.030	5.080	874,791	+0.02(+0.40%)
Jan 30, 2019	4.990	5.130	4.970	5.060	1,060,884	+0.05(+1.00%)
Jan 29, 2019	4.950	5.030	4.850	5.010	1,537,629	+0.12(+2.45%)
Jan 28, 2019	4.650	4.920	4.630	4.890	841,908	+0.32(+7.00%)
Jan 25, 2019	4.400	4.640	4.400	4.570	702,521	+0.21(+4.82%)
Jan 24, 2019	4.240	4.390	4.230	4.360	378,968	+0.12(+2.83%)
Jan 23, 2019	4.260	4.340	4.210	4.240	301,111	-0.06(-1.40%)
Jan 22, 2019	4.320	4.370	4.160	4.300	509,213	+0.01(+0.23%)
Jan 21, 2019	4.260	4.340	4.210	4.290	142,472	+0.02(+0.47%)
Jan 18, 2019	4.300	4.450	4.240	4.270	1,198,275	-0.09(-2.06%)
Jan 17, 2019	4.230	4.410	4.230	4.360	536,264	+0.01(+0.23%)
Jan 16, 2019	4.320	4.400	4.260	4.350	292,786	+0.02(+0.46%)
Jan 15, 2019	4.340	4.350	4.230	4.330	516,769	-0.02(-0.46%)
Jan 14, 2019	4.280	4.410	4.170	4.350	648,433	+0.09(+2.11%)
Jan 11, 2019	4.380	4.410	4.220	4.260	350,280	-0.12(-2.74%)
Jan 10, 2019	4.280	4.420	4.220	4.380	767,574	+0.08(+1.86%)
Jan 09, 2019	4.490	4.580	4.280	4.300	783,958	-0.15(-3.37%)
Jan 08, 2019	4.310	4.580	4.300	4.450	579,698	+0.04(+0.91%)
Jan 07, 2019	4.520	4.570	4.340	4.410	538,487	-0.08(-1.78%)
Jan 04, 2019	4.650	4.680	4.480	4.490	811,383	-0.26(-5.47%)
Jan 03, 2019	4.480	4.750	4.440	4.750	888,394	+0.32(+7.22%)