Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.570	2.680	2.570	2.600	115,447	+0.01(+0.39%)
Jan 30, 2017	2.580	2.700	2.540	2.590	104,720	-0.05(-1.89%)
Jan 27, 2017	2.630	2.700	2.610	2.640	197,350	-0.06(-2.22%)
Jan 26, 2017	2.550	2.710	2.460	2.700	646,409	+0.35(+14.89%)
Jan 25, 2017	2.350	2.350	2.280	2.350	310,228	-0.08(-3.29%)
Jan 24, 2017	2.460	2.490	2.330	2.430	84,491	-0.01(-0.41%)
Jan 23, 2017	2.500	2.510	2.430	2.440	104,215	-0.03(-1.21%)
Jan 20, 2017	2.380	2.480	2.380	2.470	68,305	+0.12(+5.11%)
Jan 19, 2017	2.330	2.370	2.320	2.350	37,176	-0.02(-0.84%)
Jan 18, 2017	2.460	2.460	2.350	2.370	201,357	-0.10(-4.05%)
Jan 17, 2017	2.680	2.680	2.470	2.470	196,147	-0.18(-6.79%)
Jan 16, 2017	2.610	2.690	2.610	2.650	57,808	+0.05(+1.92%)
Jan 13, 2017	2.570	2.620	2.550	2.600	142,200	+0.01(+0.39%)
Jan 12, 2017	2.530	2.590	2.500	2.590	306,155	+0.11(+4.44%)
Jan 11, 2017	2.410	2.480	2.380	2.480	233,733	+0.08(+3.33%)
Jan 10, 2017	2.410	2.480	2.400	2.400	248,357	-0.04(-1.64%)
Jan 09, 2017	2.340	2.450	2.330	2.440	342,657	+0.14(+6.09%)
Jan 06, 2017	2.260	2.320	2.230	2.300	1,756,885	+0.01(+0.44%)
Jan 05, 2017	2.250	2.310	2.250	2.290	258,799	+0.08(+3.62%)
Jan 04, 2017	2.260	2.270	2.190	2.210	165,620	-0.01(-0.45%)