Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.7200	0.7200	0.6600	0.6700	22,975	-0.05(-6.94%)
Jan 30, 2014	0.6800	0.7200	0.6800	0.7200	111,065	+0.02(+2.86%)
Jan 29, 2014	0.7000	0.7000	0.6800	0.7000	167,155	+0.02(+2.94%)
Jan 28, 2014	0.6800	0.7400	0.6800	0.6800	46,026	+0.00(+0.00%)
Jan 27, 2014	0.7400	0.7400	0.6800	0.6800	54,795	-0.07(-9.33%)
Jan 24, 2014	0.7700	0.8100	0.7100	0.7500	54,610	+0.01(+1.35%)
Jan 23, 2014	0.7200	0.7800	0.7200	0.7400	65,491	-0.01(-1.33%)
Jan 22, 2014	0.7400	0.7600	0.7200	0.7500	130,934	+0.02(+2.74%)
Jan 21, 2014	0.6800	0.7300	0.6700	0.7300	73,601	+0.05(+7.35%)
Jan 20, 2014	0.6500	0.7000	0.6500	0.6800	17,811	+0.00(+0.00%)
Jan 17, 2014	0.6800	0.6800	0.6400	0.6800	87,300	+0.02(+3.03%)
Jan 16, 2014	0.6500	0.6800	0.6500	0.6600	102,576	+0.01(+1.54%)
Jan 15, 2014	0.6400	0.6500	0.6100	0.6500	124,602	+0.02(+3.17%)
Jan 14, 2014	0.6300	0.6500	0.6000	0.6300	134,428	+0.00(+0.00%)
Jan 13, 2014	0.6300	0.6300	0.5900	0.6300	331,900	+0.01(+1.61%)
Jan 10, 2014	0.6200	0.6200	0.6200	0.6200	15,667	+0.01(+1.64%)
Jan 09, 2014	0.6000	0.6100	0.6000	0.6100	4,700	+0.02(+3.39%)
Jan 08, 2014	0.6200	0.6400	0.5900	0.5900	78,883	-0.05(-7.81%)
Jan 07, 2014	0.6100	0.6500	0.6100	0.6400	52,343	+0.03(+4.92%)
Jan 06, 2014	0.6300	0.6300	0.6100	0.6100	30,250	-0.02(-3.17%)
Jan 03, 2014	0.6300	0.6300	0.6300	0.6300	2,700	+0.00(+0.00%)