Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.900	1.940	1.900	1.920	38,876	+0.05(+2.67%)
Jan 30, 2012	1.920	1.920	1.800	1.870	74,194	-0.02(-1.06%)
Jan 27, 2012	1.740	1.890	1.710	1.890	141,022	+0.18(+10.53%)
Jan 26, 2012	1.650	1.850	1.650	1.710	196,964	+0.07(+4.27%)
Jan 25, 2012	1.570	1.650	1.550	1.640	71,394	+0.09(+5.81%)
Jan 24, 2012	1.570	1.570	1.530	1.550	13,665	+0.02(+1.31%)
Jan 23, 2012	1.600	1.600	1.500	1.530	119,843	-0.07(-4.38%)
Jan 20, 2012	1.600	1.600	1.570	1.600	32,950	+0.02(+1.27%)
Jan 19, 2012	1.600	1.600	1.580	1.580	10,200	-0.02(-1.25%)
Jan 18, 2012	1.600	1.600	1.580	1.600	16,345	+0.02(+1.27%)
Jan 17, 2012	1.570	1.600	1.570	1.580	24,600	-0.01(-0.63%)
Jan 16, 2012	1.510	1.600	1.510	1.590	39,402	+0.04(+2.58%)
Jan 13, 2012	1.540	1.580	1.540	1.550	42,693	-0.03(-1.90%)
Jan 12, 2012	1.620	1.650	1.570	1.580	51,250	+0.00(+0.00%)
Jan 11, 2012	1.550	1.660	1.540	1.580	45,450	+0.04(+2.60%)
Jan 10, 2012	1.560	1.620	1.540	1.540	59,034	-0.02(-1.28%)
Jan 09, 2012	1.550	1.580	1.510	1.560	29,150	+0.06(+4.00%)
Jan 06, 2012	1.530	1.540	1.500	1.500	14,000	-0.03(-1.96%)
Jan 05, 2012	1.500	1.560	1.480	1.530	24,600	+0.01(+0.66%)