Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.560	1.700	1.560	1.700	28,925	-0.01(-0.58%)
Jan 30, 2008	1.710	1.720	1.680	1.710	30,631	-0.01(-0.58%)
Jan 29, 2008	1.600	1.720	1.600	1.720	1,845	+0.12(+7.50%)
Jan 28, 2008	1.720	1.740	1.600	1.600	25,275	-0.12(-6.98%)
Jan 25, 2008	1.730	1.750	1.550	1.720	52,243	+0.02(+1.18%)
Jan 24, 2008	1.530	1.700	1.530	1.700	36,582	+0.18(+11.84%)
Jan 23, 2008	1.530	1.550	1.520	1.520	11,900	-0.01(-0.65%)
Jan 22, 2008	1.520	1.550	1.440	1.530	25,160	+0.00(+0.00%)
Jan 21, 2008	1.550	1.650	1.530	1.530	42,400	-0.15(-8.93%)
Jan 18, 2008	1.680	1.750	1.650	1.680	25,740	-0.03(-1.75%)
Jan 17, 2008	1.630	1.720	1.630	1.710	14,950	+0.02(+1.18%)
Jan 16, 2008	1.650	1.710	1.650	1.690	42,505	-0.01(-0.59%)
Jan 15, 2008	1.740	1.750	1.700	1.700	46,000	+0.00(+0.00%)
Jan 14, 2008	1.680	1.740	1.680	1.700	63,325	+0.02(+1.19%)
Jan 11, 2008	1.600	1.720	1.600	1.680	31,207	+0.00(+0.00%)
Jan 10, 2008	1.660	1.740	1.620	1.680	48,717	+0.03(+1.82%)
Jan 09, 2008	1.600	1.650	1.590	1.650	49,071	+0.03(+1.85%)
Jan 08, 2008	1.500	1.620	1.500	1.620	387,500	+0.12(+8.00%)
Jan 07, 2008	1.480	1.500	1.400	1.500	19,545	+0.00(+0.00%)
Jan 04, 2008	1.560	1.560	1.400	1.500	10,681	-0.04(-2.60%)
Jan 03, 2008	1.510	1.550	1.480	1.540	68,790	+0.06(+4.05%)
Jan 02, 2008	1.340	1.480	1.340	1.480	79,200	+0.16(+12.12%)